Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 2024-04-03 9:45AM EDT | 330.00 | 73.00 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00340000 | 2024-04-03 9:45AM EDT | 340.00 | 63.50 | 42.30 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00370000 | 2024-04-26 9:40AM EDT | 370.00 | 17.00 | 34.50 | 39.20 | 0.00 | - | 1 | 20 | 64.80% |
| ERIE240517C00380000 | 2024-05-07 12:03PM EDT | 380.00 | 31.40 | 24.50 | 29.30 | +6.50 | +26.10% | 1 | 12 | 52.59% |
| ERIE240517C00390000 | 2024-05-06 9:44AM EDT | 390.00 | 9.10 | 15.00 | 19.30 | 0.00 | - | 10 | 22 | 39.04% |
| ERIE240517C00400000 | 2024-05-09 10:02AM EDT | 400.00 | 9.13 | 6.50 | 10.80 | 0.00 | - | 2 | 24 | 31.56% |
| ERIE240517C00410000 | 2024-05-09 11:01AM EDT | 410.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 201 | 29.14% |
| ERIE240517C00420000 | 2024-04-26 12:56PM EDT | 420.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 44.37% |
| ERIE240517C00430000 | 2024-04-05 11:30AM EDT | 430.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 57.91% |
| ERIE240517C00440000 | 2024-05-06 1:47PM EDT | 440.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.29% |
| ERIE240517C00450000 | 2024-03-15 9:30AM EDT | 450.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 65.41% |
| ERIE240517C00460000 | 2024-03-22 9:30AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 73.49% |
| ERIE240517C00470000 | 2024-03-18 9:30AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ERIE240517C00480000 | 2024-03-18 9:30AM EDT | 480.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00340000 | 2024-04-26 10:01AM EDT | 340.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 100.17% |
| ERIE240517P00350000 | 2024-03-18 9:30AM EDT | 350.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ERIE240517P00360000 | 2024-05-06 9:45AM EDT | 360.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 75.37% |
| ERIE240517P00370000 | 2024-04-30 9:46AM EDT | 370.00 | 4.49 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 62.89% |
| ERIE240517P00380000 | 2024-04-25 3:58PM EDT | 380.00 | 10.95 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 47.17% |
| ERIE240517P00400000 | 2024-05-10 3:32PM EDT | 400.00 | 0.05 | 0.50 | 4.80 | -4.95 | -99.00% | 2 | 5 | 34.29% |
| ERIE240517P00410000 | 2024-04-25 2:33PM EDT | 410.00 | 34.00 | 3.50 | 8.30 | 0.00 | - | 1 | 1 | 28.55% |
| ERIE240517P00420000 | 2024-03-20 12:12PM EDT | 420.00 | 19.00 | 37.10 | 41.50 | 0.00 | - | - | 1 | 141.00% |
| ERIE240517P00470000 | 2024-04-26 3:06PM EDT | 470.00 | 86.60 | 61.60 | 66.00 | 0.00 | - | 3 | 0 | 55.18% |
© 2024 Yahoo. All rights reserved.