Canada markets closed

Erie Indemnity Company (ERIE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
349.82-0.90 (-0.26%)
At close: 04:00PM EDT
349.82 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIE240621C002900002023-12-19 1:33PM EDT2024-06-2153.1961.3064.400.00-28124.90%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIE240920P002900002024-04-10 9:30AM EDT2024-09-202.500.000.000.00--26.25%
ERIE241220P002900002024-05-31 3:38PM EDT2024-12-204.653.608.500.00-1132.00%