Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240621P00270000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 149.59% |
ERIE240920P00270000 | 2024-01-19 10:47AM EDT | 2024-09-20 | 4.70 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 45.84% |
ERIE241115P00270000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |