Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:34.71
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00034710 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 44 | 43.80% |
| EQNR250117C00034710 | 2024-05-17 3:51PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 44 | 23.05% |
| EQNR260116C00034710 | 2024-04-25 3:49PM EDT | 2026-01-16 | 1.57 | 0.90 | 2.65 | 0.00 | - | - | 3 | 35.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00034710 | 2024-06-13 1:16PM EDT | 2024-10-18 | 7.40 | 6.90 | 8.50 | 0.00 | - | 1 | 13 | 59.55% |
| EQNR250117P00034710 | 2024-06-10 10:15AM EDT | 2025-01-17 | 6.90 | 6.80 | 8.60 | 0.00 | - | 81 | 84 | 45.85% |
| EQNR260116P00034710 | 2024-04-29 10:38AM EDT | 2026-01-16 | 8.60 | 7.00 | 7.80 | 0.00 | - | - | 5 | 20.68% |
© 2024 Yahoo. All rights reserved.