Equinor ASA (EQNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00020710 | 2024-05-21 3:41PM EDT | 20.71 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| EQNR240621C00021710 | 2024-05-23 11:23AM EDT | 21.71 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR240621C00022710 | 2024-06-12 9:37AM EDT | 22.71 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 0.00% |
| EQNR240621C00023710 | 2024-06-12 2:43PM EDT | 23.71 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 97 | 0.00% |
| EQNR240621C00024000 | 2024-04-26 11:35AM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR240621C00024710 | 2024-06-12 10:30AM EDT | 24.71 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| EQNR240621C00025000 | 2024-05-08 3:12PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240621C00025710 | 2024-06-12 10:35AM EDT | 25.71 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| EQNR240621C00026000 | 2024-05-14 2:42PM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| EQNR240621C00026710 | 2024-06-17 1:21PM EDT | 26.71 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| EQNR240621C00027000 | 2024-05-14 11:43AM EDT | 27.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 33 | 143 | 0.00% |
| EQNR240621C00027710 | 2024-06-17 1:43PM EDT | 27.71 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 965 | 6.25% |
| EQNR240621C00028000 | 2024-05-14 3:58PM EDT | 28.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 57 | 1,084 | 12.50% |
| EQNR240621C00028710 | 2024-06-17 2:59PM EDT | 28.71 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 2,068 | 12.50% |
| EQNR240621C00029000 | 2024-05-14 3:16PM EDT | 29.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 531 | 25.00% |
| EQNR240621C00029710 | 2024-06-13 10:50AM EDT | 29.71 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,759 | 25.00% |
| EQNR240621C00030000 | 2024-05-14 2:55PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 1,592 | 25.00% |
| EQNR240621C00030710 | 2024-06-04 11:28AM EDT | 30.71 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| EQNR240621C00031000 | 2024-05-14 12:26PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 112 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00021710 | 2024-06-03 12:04AM EDT | 21.71 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240621P00022000 | 2024-04-18 3:29PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EQNR240621P00022710 | 2024-06-14 12:51PM EDT | 22.71 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 231 | 50.00% |
| EQNR240621P00023710 | 2024-06-11 3:20PM EDT | 23.71 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 404 | 25.00% |
| EQNR240621P00024000 | 2024-04-26 11:39AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 311 | 25.00% |
| EQNR240621P00024710 | 2024-06-14 2:54PM EDT | 24.71 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| EQNR240621P00025000 | 2024-05-14 3:48PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| EQNR240621P00025710 | 2024-06-17 9:57AM EDT | 25.71 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 12.50% |
| EQNR240621P00026000 | 2024-05-14 2:56PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 12.50% |
| EQNR240621P00026710 | 2024-06-17 1:26PM EDT | 26.71 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 152 | 3.13% |
| EQNR240621P00027000 | 2024-05-14 10:18AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 0.78% |
| EQNR240621P00027710 | 2024-06-14 3:56PM EDT | 27.71 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 360 | 0.00% |
| EQNR240621P00028000 | 2024-05-14 12:38PM EDT | 28.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
| EQNR240621P00028710 | 2024-06-17 10:30AM EDT | 28.71 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| EQNR240621P00029000 | 2024-05-14 9:33AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| EQNR240621P00029710 | 2024-06-13 9:52AM EDT | 29.71 | 2.27 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
| EQNR240621P00030000 | 2024-05-10 2:20PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| EQNR240621P00030710 | 2024-05-23 11:32AM EDT | 30.71 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.