Equinor ASA (EQNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 1.35 | 5.20 | 0.00 | - | 1 | 2 | 60.74% |
| EQNR240517C00025000 | 2024-05-02 10:01AM EDT | 25.00 | 1.94 | 0.20 | 4.20 | -0.29 | -13.00% | 2 | 7 | 148.24% |
| EQNR240517C00026000 | 2024-05-02 9:50AM EDT | 26.00 | 1.24 | 1.10 | 1.25 | -0.57 | -31.49% | 2 | 547 | 29.69% |
| EQNR240517C00027000 | 2024-05-02 11:35AM EDT | 27.00 | 0.50 | 0.45 | 0.55 | +0.14 | +38.89% | 10 | 1,530 | 25.39% |
| EQNR240517C00028000 | 2024-05-02 2:59PM EDT | 28.00 | 0.20 | 0.15 | 0.20 | +0.11 | +122.22% | 28 | 4,044 | 25.59% |
| EQNR240517C00029000 | 2024-05-01 2:43PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 2,086 | 25.00% |
| EQNR240517C00030000 | 2024-04-29 10:57AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 810 | 44.34% |
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 80 | 71.19% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 56.25% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 104.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 97.46% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 82.42% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 44.14% |
| EQNR240517P00025000 | 2024-05-01 3:54PM EDT | 25.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 48 | 32.23% |
| EQNR240517P00026000 | 2024-05-01 2:41PM EDT | 26.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 15 | 367 | 31.93% |
| EQNR240517P00027000 | 2024-05-02 2:47PM EDT | 27.00 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 17 | 287 | 31.84% |
| EQNR240517P00028000 | 2024-05-02 2:33PM EDT | 28.00 | 1.35 | 0.75 | 1.45 | +0.10 | +8.00% | 5 | 228 | 38.28% |
| EQNR240517P00029000 | 2024-05-02 3:20PM EDT | 29.00 | 2.25 | 2.10 | 3.80 | +0.10 | +4.65% | 4 | 43 | 78.13% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 2.40 | 5.50 | 0.00 | - | 21 | 3 | 91.89% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 3.10 | 4.60 | 0.00 | - | - | 13 | 84.77% |
© 2024 Yahoo. All rights reserved.