Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:30.71
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00030710 | 2024-06-24 3:54PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 18 | 210 | 22.75% |
| EQNR260116C00030710 | 2024-06-24 3:50PM EDT | 2026-01-16 | 2.35 | 2.10 | 2.30 | 0.00 | - | 1 | 110 | 24.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00030710 | 2024-06-24 3:39PM EDT | 2024-10-18 | 3.00 | 3.20 | 4.70 | 0.00 | - | 2 | 16 | 45.70% |
| EQNR260116P00030710 | 2024-06-17 9:43AM EDT | 2026-01-16 | 5.44 | 4.90 | 5.20 | 0.00 | - | 11 | 18 | 24.26% |
© 2024 Yahoo. All rights reserved.