Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:26.71
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00026710 | 2024-06-21 3:55PM EDT | 2024-10-18 | 1.95 | 1.95 | 2.10 | 0.00 | - | 5 | 157 | 24.95% |
| EQNR260116C00026710 | 2024-06-14 11:04AM EDT | 2026-01-16 | 3.47 | 3.70 | 4.00 | 0.00 | - | 1 | 64 | 25.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00026710 | 2024-06-26 11:10AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 15 | 165 | 23.17% |
| EQNR260116P00026710 | 2024-06-21 12:20PM EDT | 2026-01-16 | 2.90 | 2.50 | 3.10 | 0.00 | - | 1 | 75 | 26.65% |
© 2024 Yahoo. All rights reserved.