Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:24.71
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00024710 | 2024-06-24 3:05PM EDT | 2024-10-18 | 3.86 | 3.40 | 3.60 | 0.00 | - | 2 | 51 | 28.03% |
| EQNR260116C00024710 | 2024-06-17 11:15AM EDT | 2026-01-16 | 4.50 | 4.80 | 5.10 | 0.00 | - | 3 | 178 | 25.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00024710 | 2024-06-18 2:48PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 21 | 268 | 25.73% |
| EQNR260116P00024710 | 2024-05-21 10:14AM EDT | 2026-01-16 | 1.96 | 2.10 | 3.20 | 0.00 | - | 1 | 22 | 35.23% |
© 2024 Yahoo. All rights reserved.