Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:23.71
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00023710 | 2024-05-16 10:35AM EDT | 2024-10-18 | 4.80 | 2.50 | 5.30 | 0.00 | - | - | 10 | 49.37% |
| EQNR260116C00023710 | 2024-06-14 10:51AM EDT | 2026-01-16 | 5.00 | 5.40 | 5.70 | 0.00 | - | 6 | 61 | 25.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00023710 | 2024-06-20 1:41PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.30 | 0.00 | - | 87 | 421 | 27.00% |
| EQNR260116P00023710 | 2024-05-22 10:56AM EDT | 2026-01-16 | 1.73 | 0.80 | 2.25 | 0.00 | - | 13 | 97 | 31.03% |
© 2024 Yahoo. All rights reserved.