Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:22.71
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00022710 | 2024-06-03 12:07AM EDT | 2024-10-18 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00022710 | 2024-06-14 10:02AM EDT | 2025-01-17 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 523 | 29.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00022710 | 2024-06-14 3:49PM EDT | 2024-10-18 | 0.26 | 0.10 | 0.20 | 0.00 | - | 10 | 59 | 28.42% |
| EQNR250117P00022710 | 2024-06-21 3:56PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 138 | 27.39% |
© 2024 Yahoo. All rights reserved.