Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:21.71
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00021710 | 2024-06-03 12:07AM EDT | 2024-10-18 | 5.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR260116C00021710 | 2024-06-18 9:32AM EDT | 2026-01-16 | 6.23 | 6.70 | 7.10 | 0.00 | - | 1 | 154 | 26.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00021710 | 2024-06-18 10:29AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 50.83% |
| EQNR260116P00021710 | 2024-06-03 12:07AM EDT | 2026-01-16 | 1.65 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.