Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:19.71
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00019710 | 2024-05-22 11:09AM EDT | 2024-10-18 | 9.20 | 7.80 | 8.70 | 0.00 | - | - | 1 | 60.64% |
| EQNR260116C00019710 | 2024-05-28 11:05AM EDT | 2026-01-16 | 9.65 | 8.30 | 8.80 | 0.00 | - | 3 | 22 | 28.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00019710 | 2024-05-13 9:34AM EDT | 2024-10-18 | 0.10 | 0.05 | 1.35 | 0.00 | - | - | 23 | 62.26% |
© 2024 Yahoo. All rights reserved.