Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR250117C00015000 | 2024-02-07 10:30AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
EQNR260116C00015000 | 2024-02-07 12:04PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR250117P00015000 | 2023-04-03 12:27PM EDT | 2025-01-17 | 0.56 | 0.40 | 0.75 | 0.00 | - | 2 | 90 | 68.26% |
EQNR260116P00015000 | 2024-02-13 10:31AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 81 | 12.50% |