Strike:14.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117C00014500 | 2024-02-07 10:30AM EDT | 2025-01-17 | 12.80 | 0.00 | 14.00 | 0.00 | - | 1 | 2 | 77.10% |
| EQNR260116C00014500 | 2024-04-12 1:37PM EDT | 2026-01-16 | 13.90 | 11.70 | 16.50 | 0.00 | - | 2 | 6 | 84.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117P00014500 | 2023-05-30 9:43AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.50 | 0.00 | - | 100 | 183 | 61.33% |
| EQNR260116P00014500 | 2024-04-30 3:38PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
© 2024 Yahoo. All rights reserved.