Canada markets closed

EPR Properties (EPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.51+0.33 (+0.78%)
At close: 04:00PM EST
42.79 +0.28 (+0.66%)
After hours: 05:05PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR240419C000350002024-01-03 10:32AM EST2024-04-1912.826.0010.800.00-2054.59%
EPR250117C000350002024-02-13 10:26AM EST2025-01-177.207.608.200.00-53321.07%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR240315P000350002024-02-20 11:09AM EST2024-03-150.050.000.15-0.07-58.33%11249.81%
EPR240419P000350002024-02-13 10:06AM EST2024-04-190.300.150.250.00-228236.43%
EPR240719P000350002024-02-16 12:36PM EST2024-07-190.700.550.65+0.10+16.67%143130.66%
EPR241018P000350002024-02-20 3:40PM EST2024-10-181.100.552.550.00-15344.14%
EPR250117P000350002024-02-15 12:33PM EST2025-01-171.571.401.550.00-528529.32%