EPR Properties (EPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR230217C00035000 | 2023-01-27 2:19PM EST | 2023-02-17 | 7.98 | 7.20 | 8.50 | +1.43 | +21.83% | 15 | 40 | 56.84% |
| EPR230421C00035000 | 2023-01-11 3:09PM EST | 2023-04-21 | 4.92 | 6.70 | 9.80 | 0.00 | - | 1 | 79 | 68.60% |
| EPR230616C00035000 | 2023-01-26 3:49PM EST | 2023-06-16 | 7.20 | 6.40 | 8.90 | 0.00 | - | 1 | 31 | 41.09% |
| EPR230721C00035000 | 2023-01-27 11:11AM EST | 2023-07-21 | 7.60 | 7.20 | 9.80 | +0.10 | +1.33% | 6 | 110 | 47.51% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR230217P00035000 | 2023-01-27 3:36PM EST | 2023-02-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 10,932 | 50.59% |
| EPR230317P00035000 | 2023-01-27 3:58PM EST | 2023-03-17 | 0.19 | 0.10 | 0.30 | -0.06 | -24.00% | 10 | 6 | 42.97% |
| EPR230421P00035000 | 2023-01-27 3:50PM EST | 2023-04-21 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 127 | 1,337 | 35.60% |
| EPR230616P00035000 | 2023-01-27 3:36PM EST | 2023-06-16 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 69 | 199 | 34.77% |
| EPR230721P00035000 | 2023-01-27 12:32PM EST | 2023-07-21 | 1.00 | 0.90 | 1.10 | -0.25 | -20.00% | 9 | 554 | 35.21% |
© 2023 Yahoo. All rights reserved.
