EPR Properties (EPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR241018C00035000 | 2024-05-14 10:32AM EDT | 2024-10-18 | 8.32 | 5.60 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
| EPR250117C00035000 | 2024-07-22 2:39PM EDT | 2025-01-17 | 9.90 | 8.30 | 10.90 | 0.00 | - | 3 | 41 | 33.20% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240816P00035000 | 2024-07-25 12:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 39 | 55.08% |
| EPR240920P00035000 | 2024-07-25 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 38.09% |
| EPR241018P00035000 | 2024-07-22 2:50PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 8 | 521 | 35.84% |
| EPR250117P00035000 | 2024-07-25 12:22PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 86 | 547 | 29.54% |
| EPR250321P00035000 | 2024-07-25 1:28PM EDT | 2025-03-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 78 | 205 | 29.22% |
| EPR250620P00035000 | 2024-07-26 2:12PM EDT | 2025-06-20 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 50 | 58 | 27.71% |
© 2024 Yahoo. All rights reserved.