Canada markets closed

EPR Properties (EPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.68+0.65 (+1.55%)
At close: 04:00PM EST
42.67 -0.01 (-0.02%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR230217C000350002023-01-27 2:19PM EST2023-02-177.987.208.50+1.43+21.83%154056.84%
EPR230421C000350002023-01-11 3:09PM EST2023-04-214.926.709.800.00-17968.60%
EPR230616C000350002023-01-26 3:49PM EST2023-06-167.206.408.900.00-13141.09%
EPR230721C000350002023-01-27 11:11AM EST2023-07-217.607.209.80+0.10+1.33%611047.51%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR230217P000350002023-01-27 3:36PM EST2023-02-170.100.050.100.00-1310,93250.59%
EPR230317P000350002023-01-27 3:58PM EST2023-03-170.190.100.30-0.06-24.00%10642.97%
EPR230421P000350002023-01-27 3:50PM EST2023-04-210.350.350.40-0.15-30.00%1271,33735.60%
EPR230616P000350002023-01-27 3:36PM EST2023-06-160.750.700.80-0.20-21.05%6919934.77%
EPR230721P000350002023-01-27 12:32PM EST2023-07-211.000.901.10-0.25-20.00%955435.21%