EPR Properties (EPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240920C00035000 | 2024-08-30 11:20AM EDT | 35.00 | 12.00 | 11.40 | 14.70 | 0.00 | - | 8 | 8 | 147.46% |
| EPR240920C00040000 | 2024-08-09 11:57AM EDT | 40.00 | 3.88 | 6.80 | 8.60 | 0.00 | - | 1 | 0 | 59.77% |
| EPR240920C00045000 | 2024-09-12 11:32AM EDT | 45.00 | 2.87 | 2.70 | 2.90 | +0.37 | +14.80% | 2 | 672 | 38.09% |
| EPR240920C00050000 | 2024-09-09 11:17AM EDT | 50.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 13 | 215 | 24.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240920P00030000 | 2024-08-05 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EPR240920P00035000 | 2024-08-02 10:58AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 87.50% |
| EPR240920P00040000 | 2024-09-10 1:58PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 53.52% |
| EPR240920P00045000 | 2024-09-11 3:25PM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 77 | 28.61% |
| EPR240920P00050000 | 2024-09-04 10:49AM EDT | 50.00 | 2.07 | 2.00 | 3.00 | 0.00 | - | 1 | 1 | 50.68% |
© 2024 Yahoo. All rights reserved.