EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 30.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPR240517C00040000 | 2024-04-29 10:54AM EDT | 40.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 362 | 0.00% |
| EPR240517C00045000 | 2024-04-29 12:39PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 326 | 12.50% |
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EPR240517P00035000 | 2024-04-22 3:27PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| EPR240517P00040000 | 2024-04-29 3:23PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 2,792 | 3.13% |
| EPR240517P00045000 | 2024-04-29 1:24PM EDT | 45.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.