EPR Properties (EPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 30.00 | 10.31 | 8.70 | 13.50 | 0.00 | - | 1 | 8 | 181.59% |
| EPR240517C00040000 | 2024-04-24 2:38PM EDT | 40.00 | 1.50 | 1.45 | 1.60 | +0.05 | +3.45% | 18 | 316 | 22.80% |
| EPR240517C00045000 | 2024-04-23 10:35AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 316 | 21.49% |
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 40.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 56.25% |
| EPR240517P00035000 | 2024-04-22 3:27PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 22 | 40.23% |
| EPR240517P00040000 | 2024-04-24 3:30PM EDT | 40.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 1,533 | 512 | 22.95% |
| EPR240517P00045000 | 2024-04-09 12:11PM EDT | 45.00 | 3.00 | 1.50 | 5.60 | 0.00 | - | 16 | 21 | 74.95% |
© 2024 Yahoo. All rights reserved.