Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.17 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | - | 13 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 15 | 39 |
| 2.95 | 0.00 | - | 1 | 1 | 26.00 | 0.01 | 0.00 | - | 69 | 138 |
| - | - | - | - | - | 26.50 | 0.02 | +0.01 | +100.00% | 12 | 24 |
| 1.49 | 0.00 | - | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 10 | 25 |
| 1.45 | 0.00 | - | 5 | 62 | 27.50 | 0.02 | 0.00 | - | 11 | 9 |
| 1.16 | +0.16 | +16.00% | 15 | 245 | 28.00 | 0.05 | +0.04 | +400.00% | 1 | 249 |
| 0.64 | +0.10 | +18.52% | 139 | 657 | 28.50 | 0.03 | -0.01 | -25.00% | 956 | 674 |
| 0.24 | +0.06 | +33.33% | 4,702 | 10,722 | 29.00 | 0.10 | -0.07 | -41.18% | 180 | 303 |
| 0.05 | 0.00 | - | 429 | 437 | 29.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 21 | 318 | 30.00 | 1.19 | 0.00 | - | 3 | 2 |
| 0.02 | +0.01 | +100.00% | 51 | 71 | 30.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 8 | 40 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 114 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 9 | 33.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.