Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00023500 | 2024-04-23 10:54AM EDT | 23.50 | 5.45 | 2.67 | 6.60 | 0.00 | - | - | 0 | 187.50% |
| EPD240503C00026000 | 2024-04-26 1:56PM EDT | 26.00 | 2.97 | 1.55 | 4.05 | 0.00 | - | 49 | 0 | 270.31% |
| EPD240503C00026500 | 2024-04-30 2:40PM EDT | 26.50 | 1.63 | 0.93 | 3.60 | 0.00 | - | 64 | 64 | 230.47% |
| EPD240503C00027000 | 2024-05-02 11:56AM EDT | 27.00 | 0.90 | 0.11 | 3.10 | 0.00 | - | 1 | 3 | 166.41% |
| EPD240503C00027500 | 2024-05-03 3:13PM EDT | 27.50 | 0.56 | 0.00 | 2.47 | -0.19 | -25.33% | 4 | 22 | 155.86% |
| EPD240503C00028000 | 2024-05-03 3:48PM EDT | 28.00 | 0.14 | 0.02 | 0.15 | +0.01 | +7.69% | 233 | 487 | 15.63% |
| EPD240503C00028500 | 2024-05-03 12:36PM EDT | 28.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 241 | 18.75% |
| EPD240503C00029000 | 2024-05-03 3:30PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,924 | 35.94% |
| EPD240503C00029500 | 2024-05-03 2:34PM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 993 | 50.00% |
| EPD240503C00030000 | 2024-04-30 1:48PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 835 | 59.38% |
| EPD240503C00031000 | 2024-04-23 1:42PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 972 | 81.25% |
| EPD240503C00032000 | 2024-04-03 1:31PM EDT | 32.00 | 0.04 | 0.00 | 0.49 | 0.00 | - | 117 | 117 | 226.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00025000 | 2024-04-24 10:06AM EDT | 25.00 | 0.09 | 0.00 | 0.90 | 0.00 | - | - | 10 | 275.39% |
| EPD240503P00026000 | 2024-05-01 2:51PM EDT | 26.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 5,008 | 124.22% |
| EPD240503P00027000 | 2024-05-02 9:30AM EDT | 27.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 20 | 58 | 179.69% |
| EPD240503P00027500 | 2024-05-02 10:59AM EDT | 27.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 12 | 615 | 231.64% |
| EPD240503P00028000 | 2024-05-03 3:45PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 257 | 490 | 7.03% |
| EPD240503P00028500 | 2024-05-03 3:54PM EDT | 28.50 | 0.39 | 0.19 | 2.44 | -0.09 | -18.75% | 4 | 135 | 186.72% |
| EPD240503P00029000 | 2024-05-02 10:26AM EDT | 29.00 | 1.14 | 0.13 | 1.14 | 0.00 | - | 7 | 302 | 97.66% |
| EPD240503P00029500 | 2024-04-30 11:10AM EDT | 29.50 | 1.26 | 0.78 | 3.30 | 0.00 | - | 1 | 1 | 201.95% |
| EPD240503P00030000 | 2024-05-01 3:22PM EDT | 30.00 | 2.26 | 1.19 | 3.90 | 0.00 | - | 110 | 52 | 230.08% |
© 2024 Yahoo. All rights reserved.