Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00027000 | 2024-04-22 2:29PM EDT | 27.00 | 2.10 | 0.75 | 1.36 | 0.00 | - | 2 | 0 | 44.14% |
| EPD240510C00028000 | 2024-05-03 3:59PM EDT | 28.00 | 0.29 | 0.17 | 0.28 | -0.11 | -27.50% | 117 | 276 | 14.65% |
| EPD240510C00028500 | 2024-05-03 3:45PM EDT | 28.50 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 68 | 235 | 13.67% |
| EPD240510C00029000 | 2024-05-03 3:39PM EDT | 29.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 85 | 586 | 17.19% |
| EPD240510C00029500 | 2024-05-03 2:29PM EDT | 29.50 | 0.02 | 0.00 | 0.11 | -0.02 | -50.00% | 5 | 70 | 34.38% |
| EPD240510C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,046 | 30.08% |
| EPD240510C00030500 | 2024-04-23 10:14AM EDT | 30.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 11 | 75.20% |
| EPD240510C00031000 | 2024-04-29 10:27AM EDT | 31.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 421 | 1,030 | 34.38% |
| EPD240510C00032000 | 2024-05-03 11:07AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 827 | 43.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00026000 | 2024-04-17 12:14PM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 11 | 75.59% |
| EPD240510P00027000 | 2024-05-01 2:13PM EDT | 27.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 143 | 102.15% |
| EPD240510P00028000 | 2024-05-03 3:58PM EDT | 28.00 | 0.11 | 0.11 | 0.15 | -0.08 | -42.11% | 125 | 284 | 12.70% |
| EPD240510P00028500 | 2024-05-03 3:54PM EDT | 28.50 | 0.42 | 0.41 | 0.52 | +0.12 | +40.00% | 232 | 65 | 17.58% |
| EPD240510P00029000 | 2024-05-03 10:23AM EDT | 29.00 | 0.88 | 0.85 | 1.11 | -0.27 | -23.48% | 166 | 50 | 34.57% |
| EPD240510P00029500 | 2024-04-30 12:00PM EDT | 29.50 | 1.35 | 1.03 | 1.72 | 0.00 | - | 4 | 0 | 52.93% |
| EPD240510P00030000 | 2024-05-01 1:31PM EDT | 30.00 | 2.23 | 1.56 | 2.17 | 0.00 | - | 10 | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.