Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00040000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EPD241220C00040000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 70 | 22.85% |
| EPD250117C00040000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD250620C00040000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EPD260116C00040000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116P00040000 | 2024-04-11 11:52AM EDT | 2026-01-16 | 11.40 | 9.50 | 13.95 | 0.00 | - | 20 | 23 | 42.51% |
© 2024 Yahoo. All rights reserved.