Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117C00018000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 10.52 | 9.60 | 10.85 | 0.00 | - | 1 | 35 | 0.00% |
| EPD260116C00018000 | 2024-06-21 1:18PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117P00018000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,868 | 42.29% |
| EPD260116P00018000 | 2024-06-11 2:22PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.