Canada markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.44+0.05 (+0.18%)
At close: 04:00PM EDT
28.49 +0.05 (+0.18%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD240419C000200002024-04-08 9:46AM EDT20.009.787.959.900.00--65598.44%
EPD240419C000230002024-03-05 2:02PM EDT23.005.156.207.750.00-1010680.86%
EPD240419C000240002024-03-14 12:50PM EDT24.004.765.005.150.00-44398.05%
EPD240419C000250002024-04-05 12:07PM EDT25.004.652.754.800.00-88260.55%
EPD240419C000260002024-04-08 9:47AM EDT26.003.802.162.870.00-2933127.34%
EPD240419C000265002024-04-17 3:39PM EDT26.501.881.252.430.00-11213.28%
EPD240419C000270002024-04-18 3:59PM EDT27.001.451.231.720.00-7140369.53%
EPD240419C000275002024-04-16 1:07PM EDT27.500.870.852.330.00-11180.47%
EPD240419C000280002024-04-18 3:37PM EDT28.000.400.350.50-0.06-13.04%2182,80135.94%
EPD240419C000285002024-04-18 3:42PM EDT28.500.060.070.10-0.07-53.85%5957121.49%
EPD240419C000290002024-04-18 3:23PM EDT29.000.020.010.03-0.01-33.33%1727,86032.03%
EPD240419C000295002024-04-18 1:58PM EDT29.500.010.000.010.00-20692440.63%
EPD240419C000300002024-04-17 1:49PM EDT30.000.020.000.010.00-92,22450.00%
EPD240419C000305002024-04-17 9:45AM EDT30.500.010.000.010.00-11,42662.50%
EPD240419C000310002024-04-16 11:44AM EDT31.000.020.000.010.00-123975.00%
EPD240419C000320002024-04-09 9:57AM EDT32.000.010.000.100.00--5139.84%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD240419P000240002024-04-01 10:35AM EDT24.000.010.000.410.00--10269.53%
EPD240419P000250002024-02-28 2:15PM EDT25.000.030.000.050.00--0134.38%
EPD240419P000260002024-04-18 9:32AM EDT26.000.010.000.30-0.01-50.00%1213155.08%
EPD240419P000270002024-04-18 9:45AM EDT27.000.010.000.070.00-211,01069.53%
EPD240419P000275002024-04-17 3:54PM EDT27.500.010.000.200.00-11016170.31%
EPD240419P000280002024-04-18 9:46AM EDT28.000.010.010.03-0.04-80.00%359128.13%
EPD240419P000285002024-04-18 12:58PM EDT28.500.160.120.16-0.03-15.79%531,27621.49%
EPD240419P000290002024-04-18 3:19PM EDT29.000.600.530.62-0.11-15.49%15391040.63%
EPD240419P000295002024-04-17 3:22PM EDT29.501.140.971.130.00-908264.84%
EPD240419P000300002024-04-17 1:50PM EDT30.001.651.131.600.00-15572.66%
EPD240419P000350002024-04-11 11:12AM EDT35.005.785.508.700.00--0395.70%