Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00023500 | 2024-04-23 10:54AM EDT | 23.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240503C00026000 | 2024-04-26 1:56PM EDT | 26.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EPD240503C00026500 | 2024-04-17 3:39PM EDT | 26.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240503C00027000 | 2024-04-15 3:07PM EDT | 27.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240503C00027500 | 2024-04-29 10:40AM EDT | 27.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EPD240503C00028000 | 2024-04-29 3:14PM EDT | 28.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 266 | 214 | 0.00% |
| EPD240503C00028500 | 2024-04-29 3:57PM EDT | 28.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 311 | 176 | 0.00% |
| EPD240503C00029000 | 2024-04-29 3:46PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 836 | 1,502 | 6.25% |
| EPD240503C00029500 | 2024-04-29 3:59PM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 557 | 1,013 | 6.25% |
| EPD240503C00030000 | 2024-04-29 3:53PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 235 | 835 | 12.50% |
| EPD240503C00031000 | 2024-04-23 1:42PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 972 | 25.00% |
| EPD240503C00032000 | 2024-04-03 1:31PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 117 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00025000 | 2024-04-24 10:06AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EPD240503P00026000 | 2024-04-16 11:53AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 5,005 | 25.00% |
| EPD240503P00027000 | 2024-04-19 10:18AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| EPD240503P00027500 | 2024-04-29 1:50PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 585 | 12.50% |
| EPD240503P00028000 | 2024-04-29 3:54PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 252 | 316 | 6.25% |
| EPD240503P00028500 | 2024-04-29 3:52PM EDT | 28.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 446 | 551 | 1.56% |
| EPD240503P00029000 | 2024-04-29 11:15AM EDT | 29.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 573 | 0.00% |
| EPD240503P00029500 | 2024-04-23 9:34AM EDT | 29.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EPD240503P00030000 | 2024-04-26 10:14AM EDT | 30.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.