Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.18-0.37 (-1.07%)
At close: 04:00PM EDT
34.48 +0.30 (+0.88%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240419C000175002024-02-29 4:23PM EDT17.5017.1016.6020.400.00-22645.12%
ENB240419C000200002024-02-14 10:30AM EDT20.0013.8513.3018.000.00-11501.95%
ENB240419C000225002024-03-25 1:09PM EDT22.5013.269.7013.600.00-12469.53%
ENB240419C000250002024-03-25 1:09PM EDT25.0010.807.2011.100.00-21389.45%
ENB240419C000275002024-02-13 3:34PM EDT27.506.506.1010.300.00-450280.47%
ENB240419C000300002024-04-10 11:13AM EDT30.004.654.004.500.00-1033271.88%
ENB240419C000325002024-04-12 3:02PM EDT32.501.601.401.95-0.45-21.95%1235955.37%
ENB240419C000350002024-04-12 3:58PM EDT35.000.090.050.10-0.07-43.75%1063,30923.24%
ENB240419C000375002024-04-12 9:49AM EDT37.500.030.000.050.00-259,42850.00%
ENB240419C000400002024-03-20 2:03PM EDT40.000.030.000.050.00-586667.19%
ENB240419C000425002024-03-28 9:30AM EDT42.500.050.000.050.00-1012388.28%
ENB240419C000450002024-01-12 11:31AM EDT45.000.050.000.050.00--1107.81%
ENB240419C000475002023-12-28 10:37AM EDT47.500.250.000.050.00-12125.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240419P000175002024-03-13 2:22PM EDT17.500.050.000.050.00--1246.88%
ENB240419P000200002024-02-26 1:12PM EDT20.000.050.000.000.00-1150.00%
ENB240419P000225002023-10-31 10:13AM EDT22.500.140.000.000.00-6850.00%
ENB240419P000250002024-01-19 10:50AM EDT25.000.010.000.750.00-622214.84%
ENB240419P000275002024-03-26 10:40AM EDT27.500.030.000.050.00-163090.63%
ENB240419P000300002024-04-11 2:21PM EDT30.000.030.000.05+0.02+200.00%71,22758.59%
ENB240419P000325002024-04-12 9:38AM EDT32.500.050.000.05+0.02+66.67%113,04431.64%
ENB240419P000350002024-04-12 3:15PM EDT35.001.050.800.95+0.55+110.00%833,28825.98%
ENB240419P000375002024-04-09 10:43AM EDT37.502.353.103.600.00-111179.49%
ENB240419P000400002024-02-14 4:07PM EDT40.006.802.356.400.00-1,8400143.36%
ENB240419P000425002024-01-31 11:58AM EDT42.506.640.000.000.00-400.00%
ENB240419P000450002024-04-01 1:47PM EDT45.008.678.9012.900.00-20128.91%
ENB240419P000475002024-04-03 2:13PM EDT47.5011.5811.5015.400.00-20162.50%