Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 2 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
| 14.10 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 2 | 1,123 |
| 4.90 | -0.30 | -5.77% | 1 | 66 | 30.00 | 0.02 | 0.00 | - | 1 | 321 |
| 2.42 | +0.05 | +2.11% | 2 | 600 | 32.50 | 0.02 | -0.02 | -50.00% | 2 | 539 |
| 0.24 | +0.03 | +14.29% | 52 | 4,835 | 35.00 | 0.35 | -0.10 | -22.22% | 15 | 430 |
| 0.05 | 0.00 | - | 2 | 74 | 37.50 | 2.25 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 40.00 | 7.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.50 | 9.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 10.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 12.99 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.