Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.03-2.04 (-5.09%)
At close: 04:00PM EDT
38.25 +0.22 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.150.00--1
10.400.00-6330.000.050.00-116
-----32.500.14+0.09+180.00%24866
9.200.00-2035.000.35+0.25+250.00%47148
1.55-2.95-65.56%15137.500.85+0.55+183.33%55990
0.40-0.76-65.52%8334440.002.25+1.37+155.68%662,161
0.09-0.17-65.38%1051,78742.504.45+1.94+77.29%191,211
0.04-0.01-20.00%4912,80045.004.700.00-2451
0.04-0.01-20.00%2362,58847.505.100.00-35
0.060.00-35,18050.008.860.00-152
0.040.00-391552.50-----
0.050.00-121655.0014.300.00-1816
0.010.00-1160.00-----
-----70.0024.300.00--2