Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.54+0.36 (+0.85%)
At close: 04:00PM EDT
42.62 +0.08 (+0.19%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.400.00-1120.00-----
20.670.00-2022.50-----
19.200.00-35025.000.200.00-1014
15.590.00-13027.500.100.00-1518
11.400.00-5630.000.040.00-1114
11.800.00-3632.500.050.00-5180
6.000.00-51435.000.100.00-155989
4.860.00-32837.500.090.00-642,469
2.62+0.02+0.77%206,12740.000.15-0.11-42.31%61,035
0.90+0.10+12.50%687,83842.500.85-0.15-15.00%183,236
0.15+0.06+66.67%506,52345.002.70-0.20-6.90%24,371
0.05+0.01+25.00%82,24147.506.900.00-69
0.05+0.02+66.67%101,88350.008.550.00-41
0.050.00-110752.50-----
0.030.00-35755.00-----
-----65.0019.600.00-240
-----70.0024.200.00--0