Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 14 |
| 8.27 | 0.00 | - | 50 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | - | 0 | 32.50 | 0.09 | 0.00 | - | 21 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 35.00 | 0.30 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 35 | 0 | 37.50 | 1.25 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 34 | 0 | 40.00 | 3.00 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 41 | 0 | 42.50 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 45.00 | 8.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 163 | 47.50 | 9.68 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 138 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
