Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715C00027500 | 2021-12-27 12:03PM EDT | 27.50 | 10.70 | 11.80 | 12.10 | 0.00 | - | - | 2 | 0.00% |
| ENB220715C00030000 | 2021-12-27 11:00AM EDT | 30.00 | 8.00 | 9.30 | 9.70 | 0.00 | - | 1 | 2,823 | 0.00% |
| ENB220715C00032500 | 2022-01-04 11:39AM EDT | 32.50 | 6.80 | 6.90 | 7.30 | 0.00 | - | 3 | 2,790 | 0.00% |
| ENB220715C00035000 | 2022-01-03 4:49PM EDT | 35.00 | 4.63 | 4.60 | 4.90 | 0.00 | - | 3 | 608 | 0.00% |
| ENB220715C00037500 | 2022-01-05 2:49PM EDT | 37.50 | 3.05 | 2.75 | 2.95 | +0.35 | +12.96% | 7 | 4,390 | 0.00% |
| ENB220715C00040000 | 2022-01-05 2:58PM EDT | 40.00 | 1.59 | 1.40 | 1.60 | +0.24 | +17.78% | 31 | 7,696 | 0.00% |
| ENB220715C00042500 | 2022-01-05 4:47PM EDT | 42.50 | 0.65 | 0.65 | 0.80 | +0.06 | +10.17% | 25 | 695 | 0.00% |
| ENB220715C00045000 | 2022-01-05 4:20PM EDT | 45.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 64 | 114 | 8.23% |
| ENB220715C00047500 | 2022-01-03 1:06PM EDT | 47.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 18 | 16.07% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715P00025000 | 2021-12-16 4:57PM EDT | 25.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 14 | 85.74% |
| ENB220715P00027500 | 2021-12-29 1:34PM EDT | 27.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 21 | 81.05% |
| ENB220715P00030000 | 2021-12-31 2:19PM EDT | 30.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 54 | 115 | 77.88% |
| ENB220715P00032500 | 2021-12-30 11:47AM EDT | 32.50 | 0.83 | 0.65 | 0.75 | 0.00 | - | 5 | 117 | 75.24% |
| ENB220715P00035000 | 2022-01-05 4:59PM EDT | 35.00 | 1.10 | 1.00 | 1.25 | -0.05 | -4.35% | 45 | 323 | 73.39% |
| ENB220715P00037500 | 2022-01-05 4:56PM EDT | 37.50 | 1.80 | 1.75 | 2.00 | -0.15 | -7.69% | 52 | 182 | 74.90% |
| ENB220715P00040000 | 2021-12-30 1:39PM EDT | 40.00 | 3.68 | 3.00 | 3.20 | 0.00 | - | 28 | 144 | 80.47% |
| ENB220715P00042500 | 2022-01-03 2:55PM EDT | 42.50 | 4.93 | 4.80 | 5.00 | 0.00 | - | 3 | 49 | 90.82% |
| ENB220715P00045000 | 2021-12-15 3:38PM EDT | 45.00 | 9.20 | 6.80 | 7.10 | 0.00 | - | - | 20 | 101.22% |
| ENB220715P00050000 | 2021-12-20 4:15PM EDT | 50.00 | 14.20 | 11.70 | 11.90 | 0.00 | - | - | 1 | 126.17% |
© 2022 Yahoo. All rights reserved.
