Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.56+0.03 (+0.07%)
At close: 4:00PM EDT
42.50 -0.06 (-0.14%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211119C000300002021-10-14 3:07PM EDT30.0012.5011.6013.600.00-2253.91%
ENB211119C000325002021-10-13 9:30AM EDT32.509.309.3011.300.00--160.94%
ENB211119C000350002021-10-15 12:31PM EDT35.007.606.808.600.00-103676.32%
ENB211119C000375002021-10-15 3:12PM EDT37.505.155.005.30+0.01+0.19%47734.18%
ENB211119C000400002021-10-15 3:47PM EDT40.002.702.652.80+0.10+3.85%14296020.90%
ENB211119C000425002021-10-15 3:59PM EDT42.500.850.750.90-0.02-2.30%3271,15416.55%
ENB211119C000450002021-10-15 3:46PM EDT45.000.100.100.15-0.05-33.33%17617516.31%
ENB211119C000475002021-10-14 10:13AM EDT47.500.030.000.050.00-1220.61%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211119P000250002021-09-20 3:36PM EDT25.000.050.000.850.00--2121.09%
ENB211119P000300002021-10-05 9:43AM EDT30.000.080.000.850.00--486.33%
ENB211119P000325002021-10-15 10:37AM EDT32.500.100.000.10+0.06+150.00%11150.59%
ENB211119P000350002021-10-12 12:49PM EDT35.000.080.050.100.00-57338.67%
ENB211119P000375002021-10-14 1:51PM EDT37.500.100.100.150.00-1146130.08%
ENB211119P000400002021-10-15 3:53PM EDT40.000.290.250.30-0.06-17.14%19365622.66%
ENB211119P000425002021-10-15 3:58PM EDT42.501.151.151.20-0.10-8.00%6218423.41%
ENB211119P000450002021-10-15 3:21PM EDT45.003.103.003.30-0.80-20.51%104033.79%
ENB211119P000475002021-10-14 10:32AM EDT47.505.705.405.700.00-1544.82%
ENB211119P000550002021-09-28 10:17AM EDT55.0014.6011.3013.300.00-121177.98%