Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230616C00030000 | 2022-08-11 12:30PM EST | 30.00 | 14.60 | 14.20 | 14.60 | +14.60 | - | 1 | 0 | 109.55% |
| ENB230616C00035000 | 2022-08-02 1:06PM EST | 35.00 | 9.38 | 9.40 | 9.80 | 0.00 | - | 1 | 9 | 81.20% |
| ENB230616C00037500 | 2022-07-05 11:14AM EST | 37.50 | 4.90 | 7.00 | 7.70 | 0.00 | - | - | 44 | 69.21% |
| ENB230616C00040000 | 2022-07-21 1:51PM EST | 40.00 | 4.58 | 5.40 | 5.70 | 0.00 | - | - | 30 | 61.58% |
| ENB230616C00042500 | 2022-08-10 9:46AM EST | 42.50 | 3.60 | 3.80 | 4.30 | +0.70 | +24.14% | 8 | 116 | 55.79% |
| ENB230616C00045000 | 2022-08-05 9:46AM EST | 45.00 | 1.88 | 2.60 | 2.80 | 0.00 | - | 3 | 306 | 50.83% |
| ENB230616C00047500 | 2022-08-03 10:53AM EST | 47.50 | 1.68 | 1.60 | 1.85 | 0.00 | - | 1 | 136 | 46.97% |
| ENB230616C00050000 | 2022-08-10 1:25PM EST | 50.00 | 1.05 | 0.95 | 1.15 | +0.17 | +19.32% | 1 | 458 | 43.75% |
| ENB230616C00052500 | 2022-07-18 11:19AM EST | 52.50 | 0.50 | 0.55 | 0.80 | 0.00 | - | - | 21 | 43.31% |
| ENB230616C00060000 | 2022-07-29 11:19AM EST | 60.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 27 | 81.49% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230616P00027500 | 2022-07-13 11:02AM EST | 27.50 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 8 | 47.95% |
| ENB230616P00030000 | 2022-07-25 8:30AM EST | 30.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | - | 6 | 42.43% |
| ENB230616P00035000 | 2022-08-11 12:31PM EST | 35.00 | 1.10 | 0.95 | 1.25 | -0.20 | -15.38% | 1 | 20 | 33.89% |
| ENB230616P00037500 | 2022-07-20 1:11PM EST | 37.50 | 2.05 | 1.40 | 1.75 | 0.00 | - | - | 39 | 29.00% |
| ENB230616P00040000 | 2022-08-04 2:06PM EST | 40.00 | 2.65 | 2.10 | 2.50 | 0.00 | - | - | 17 | 24.02% |
| ENB230616P00042500 | 2022-08-05 11:03AM EST | 42.50 | 3.99 | 3.10 | 3.70 | 0.00 | - | - | 43 | 19.12% |
| ENB230616P00045000 | 2022-08-01 9:10AM EST | 45.00 | 4.80 | 4.10 | 4.70 | 0.00 | - | - | 223 | 0.00% |
© 2023 Yahoo. All rights reserved.
