Canada Markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.10-0.60 (-1.59%)
At close: 04:00PM EDT
37.28 +0.18 (+0.49%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221021C000300002022-07-01 11:06AM EDT30.0012.2014.2014.400.00--4332.72%
ENB221021C000350002022-07-18 1:06PM EDT35.007.807.0011.100.00--2233.69%
ENB221021C000375002022-08-11 11:23AM EDT37.506.845.907.50+2.16+46.15%1448195.02%
ENB221021C000400002022-08-11 2:04PM EDT40.004.414.004.70+1.11+33.64%13243154.98%
ENB221021C000425002022-08-11 1:59PM EDT42.502.482.402.55+0.58+30.53%18928123.73%
ENB221021C000450002022-08-11 1:45PM EDT45.001.050.951.05+0.25+31.25%1423,10794.04%
ENB221021C000475002022-08-11 1:26PM EDT47.500.300.300.350.00-302,22577.05%
ENB221021C000500002022-08-11 12:33PM EDT50.000.050.050.100.00-25,30665.63%
ENB221021C000525002022-08-03 9:48AM EDT52.500.050.000.100.00-291469.53%
ENB221021C000550002022-08-08 11:51AM EDT55.000.030.000.100.00--21577.34%
ENB221021C000600002022-07-08 10:25AM EDT60.000.010.000.250.00--1104.69%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221021P000300002022-07-14 11:25AM EDT30.000.200.000.100.00--1555.08%
ENB221021P000325002022-07-22 11:53AM EDT32.500.200.050.150.00--86641.70%
ENB221021P000350002022-08-08 11:57AM EDT35.000.250.100.250.00--11527.64%
ENB221021P000375002022-08-11 12:29PM EDT37.500.300.250.35-0.09-23.08%58600.00%
ENB221021P000400002022-08-11 2:12PM EDT40.000.500.450.55-0.20-28.57%59560.00%
ENB221021P000425002022-08-11 10:37AM EDT42.501.050.901.10-0.35-25.00%31,0750.00%
ENB221021P000450002022-08-10 3:59PM EDT45.002.402.002.10+0.17+7.62%2961,1970.00%
ENB221021P000475002022-07-27 1:58PM EDT47.504.272.654.300.00--1080.00%
ENB221021P000500002022-08-03 10:45AM EDT50.006.706.108.500.00-6130.00%
ENB221021P000550002022-07-06 10:07AM EDT55.0014.3011.2011.600.00--160.00%