Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.56+0.03 (+0.07%)
At close: 4:00PM EDT
42.50 -0.06 (-0.14%)
After hours: 05:46PM EDT
After hours: 05:46PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB211119C00030000 | 2021-10-14 3:07PM EDT | 30.00 | 12.50 | 11.60 | 13.60 | 0.00 | - | 2 | 2 | 53.91% |
| ENB211119C00032500 | 2021-10-13 9:30AM EDT | 32.50 | 9.30 | 9.30 | 11.30 | 0.00 | - | - | 1 | 60.94% |
| ENB211119C00035000 | 2021-10-15 12:31PM EDT | 35.00 | 7.60 | 6.80 | 8.60 | 0.00 | - | 10 | 36 | 76.32% |
| ENB211119C00037500 | 2021-10-15 3:12PM EDT | 37.50 | 5.15 | 5.00 | 5.30 | +0.01 | +0.19% | 4 | 77 | 34.18% |
| ENB211119C00040000 | 2021-10-15 3:47PM EDT | 40.00 | 2.70 | 2.65 | 2.80 | +0.10 | +3.85% | 142 | 960 | 20.90% |
| ENB211119C00042500 | 2021-10-15 3:59PM EDT | 42.50 | 0.85 | 0.75 | 0.90 | -0.02 | -2.30% | 327 | 1,154 | 16.55% |
| ENB211119C00045000 | 2021-10-15 3:46PM EDT | 45.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 176 | 175 | 16.31% |
| ENB211119C00047500 | 2021-10-14 10:13AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 20.61% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB211119P00025000 | 2021-09-20 3:36PM EDT | 25.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 2 | 121.09% |
| ENB211119P00030000 | 2021-10-05 9:43AM EDT | 30.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | - | 4 | 86.33% |
| ENB211119P00032500 | 2021-10-15 10:37AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 1 | 11 | 50.59% |
| ENB211119P00035000 | 2021-10-12 12:49PM EDT | 35.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 73 | 38.67% |
| ENB211119P00037500 | 2021-10-14 1:51PM EDT | 37.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 461 | 30.08% |
| ENB211119P00040000 | 2021-10-15 3:53PM EDT | 40.00 | 0.29 | 0.25 | 0.30 | -0.06 | -17.14% | 193 | 656 | 22.66% |
| ENB211119P00042500 | 2021-10-15 3:58PM EDT | 42.50 | 1.15 | 1.15 | 1.20 | -0.10 | -8.00% | 62 | 184 | 23.41% |
| ENB211119P00045000 | 2021-10-15 3:21PM EDT | 45.00 | 3.10 | 3.00 | 3.30 | -0.80 | -20.51% | 10 | 40 | 33.79% |
| ENB211119P00047500 | 2021-10-14 10:32AM EDT | 47.50 | 5.70 | 5.40 | 5.70 | 0.00 | - | 1 | 5 | 44.82% |
| ENB211119P00055000 | 2021-09-28 10:17AM EDT | 55.00 | 14.60 | 11.30 | 13.30 | 0.00 | - | 1 | 211 | 77.98% |
© 2021 Verizon Media. All rights reserved.
