Canada Markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.54-1.21 (-2.97%)
At close: 04:00PM EST
39.77 +0.23 (+0.58%)
After hours: 04:40PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230616C000300002022-08-11 12:30PM EST30.0014.6014.2014.60+14.60-10109.55%
ENB230616C000350002022-08-02 1:06PM EST35.009.389.409.800.00-1981.20%
ENB230616C000375002022-07-05 11:14AM EST37.504.907.007.700.00--4469.21%
ENB230616C000400002022-07-21 1:51PM EST40.004.585.405.700.00--3061.58%
ENB230616C000425002022-08-10 9:46AM EST42.503.603.804.30+0.70+24.14%811655.79%
ENB230616C000450002022-08-05 9:46AM EST45.001.882.602.800.00-330650.83%
ENB230616C000475002022-08-03 10:53AM EST47.501.681.601.850.00-113646.97%
ENB230616C000500002022-08-10 1:25PM EST50.001.050.951.15+0.17+19.32%145843.75%
ENB230616C000525002022-07-18 11:19AM EST52.500.500.550.800.00--2143.31%
ENB230616C000600002022-07-29 11:19AM EST60.000.150.005.000.00--2781.49%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230616P000275002022-07-13 11:02AM EST27.500.600.300.450.00--847.95%
ENB230616P000300002022-07-25 8:30AM EST30.000.700.450.600.00--642.43%
ENB230616P000350002022-08-11 12:31PM EST35.001.100.951.25-0.20-15.38%12033.89%
ENB230616P000375002022-07-20 1:11PM EST37.502.051.401.750.00--3929.00%
ENB230616P000400002022-08-04 2:06PM EST40.002.652.102.500.00--1724.02%
ENB230616P000425002022-08-05 11:03AM EST42.503.993.103.700.00--4319.12%
ENB230616P000450002022-08-01 9:10AM EST45.004.804.104.700.00--2230.00%