Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB221021C00030000 | 2022-07-01 11:06AM EDT | 30.00 | 12.20 | 14.20 | 14.40 | 0.00 | - | - | 4 | 332.72% |
| ENB221021C00035000 | 2022-07-18 1:06PM EDT | 35.00 | 7.80 | 7.00 | 11.10 | 0.00 | - | - | 2 | 233.69% |
| ENB221021C00037500 | 2022-08-11 11:23AM EDT | 37.50 | 6.84 | 5.90 | 7.50 | +2.16 | +46.15% | 14 | 48 | 195.02% |
| ENB221021C00040000 | 2022-08-11 2:04PM EDT | 40.00 | 4.41 | 4.00 | 4.70 | +1.11 | +33.64% | 13 | 243 | 154.98% |
| ENB221021C00042500 | 2022-08-11 1:59PM EDT | 42.50 | 2.48 | 2.40 | 2.55 | +0.58 | +30.53% | 18 | 928 | 123.73% |
| ENB221021C00045000 | 2022-08-11 1:45PM EDT | 45.00 | 1.05 | 0.95 | 1.05 | +0.25 | +31.25% | 142 | 3,107 | 94.04% |
| ENB221021C00047500 | 2022-08-11 1:26PM EDT | 47.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 30 | 2,225 | 77.05% |
| ENB221021C00050000 | 2022-08-11 12:33PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 5,306 | 65.63% |
| ENB221021C00052500 | 2022-08-03 9:48AM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 914 | 69.53% |
| ENB221021C00055000 | 2022-08-08 11:51AM EDT | 55.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 215 | 77.34% |
| ENB221021C00060000 | 2022-07-08 10:25AM EDT | 60.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 1 | 104.69% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB221021P00030000 | 2022-07-14 11:25AM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 15 | 55.08% |
| ENB221021P00032500 | 2022-07-22 11:53AM EDT | 32.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 866 | 41.70% |
| ENB221021P00035000 | 2022-08-08 11:57AM EDT | 35.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 115 | 27.64% |
| ENB221021P00037500 | 2022-08-11 12:29PM EDT | 37.50 | 0.30 | 0.25 | 0.35 | -0.09 | -23.08% | 5 | 860 | 0.00% |
| ENB221021P00040000 | 2022-08-11 2:12PM EDT | 40.00 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 5 | 956 | 0.00% |
| ENB221021P00042500 | 2022-08-11 10:37AM EDT | 42.50 | 1.05 | 0.90 | 1.10 | -0.35 | -25.00% | 3 | 1,075 | 0.00% |
| ENB221021P00045000 | 2022-08-10 3:59PM EDT | 45.00 | 2.40 | 2.00 | 2.10 | +0.17 | +7.62% | 296 | 1,197 | 0.00% |
| ENB221021P00047500 | 2022-07-27 1:58PM EDT | 47.50 | 4.27 | 2.65 | 4.30 | 0.00 | - | - | 108 | 0.00% |
| ENB221021P00050000 | 2022-08-03 10:45AM EDT | 50.00 | 6.70 | 6.10 | 8.50 | 0.00 | - | 6 | 13 | 0.00% |
| ENB221021P00055000 | 2022-07-06 10:07AM EDT | 55.00 | 14.30 | 11.20 | 11.60 | 0.00 | - | - | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
