Canada Markets close in 5 hrs 37 mins

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.83+0.22 (+0.58%)
As of 10:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF220819C000450002022-08-03 3:59PM EDT2022-08-190.100.000.950.00-28217.58%
ELF220916C000450002022-08-11 1:30PM EDT2022-09-160.150.050.25+0.03+25.00%101846.58%
ELF221118C000450002022-08-10 12:58PM EDT2022-11-180.650.700.95-0.45-40.91%-2940.92%
ELF230217C000450002022-08-11 2:34PM EDT2023-02-171.551.702.05-0.10-6.06%6941.24%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF220916P000450002022-08-09 12:02PM EDT2022-09-168.608.208.600.00-1180.22%
ELF221118P000450002022-07-25 11:09AM EDT2022-11-1812.508.809.100.00--054.05%