e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:45.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF220819C00045000 | 2022-08-03 3:59PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 8 | 217.58% |
| ELF220916C00045000 | 2022-08-11 1:30PM EDT | 2022-09-16 | 0.15 | 0.05 | 0.25 | +0.03 | +25.00% | 10 | 18 | 46.58% |
| ELF221118C00045000 | 2022-08-10 12:58PM EDT | 2022-11-18 | 0.65 | 0.70 | 0.95 | -0.45 | -40.91% | - | 29 | 40.92% |
| ELF230217C00045000 | 2022-08-11 2:34PM EDT | 2023-02-17 | 1.55 | 1.70 | 2.05 | -0.10 | -6.06% | 6 | 9 | 41.24% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF220916P00045000 | 2022-08-09 12:02PM EDT | 2022-09-16 | 8.60 | 8.20 | 8.60 | 0.00 | - | 1 | 1 | 80.22% |
| ELF221118P00045000 | 2022-07-25 11:09AM EDT | 2022-11-18 | 12.50 | 8.80 | 9.10 | 0.00 | - | - | 0 | 54.05% |
© 2022 Yahoo. All rights reserved.
