Canada markets close in 13 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.15+0.65 (+1.19%)
As of 03:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216C000450002022-12-01 10:56AM EST2022-12-1610.6010.1010.600.00-330286.52%
ELF230120C000450002022-12-08 2:44PM EST2023-01-2010.9510.8011.30+0.34+3.20%101059.96%
ELF230217C000450002022-12-07 10:21AM EST2023-02-1711.1011.5011.900.00-149357.76%
ELF230519C000450002022-12-07 12:10PM EST2023-05-1913.1013.0014.100.00-546355.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216P000450002022-12-06 2:37PM EST2022-12-160.050.000.050.00-115059.77%
ELF230120P000450002022-12-02 1:33PM EST2023-01-200.400.300.450.00-1248.15%
ELF230217P000450002022-12-08 1:42PM EST2023-02-170.950.901.15-0.14-12.84%168551.29%
ELF230519P000450002022-12-06 9:30AM EST2023-05-192.751.902.550.00-14048.18%