e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EST. Market open.
Strike:45.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF221216C00045000 | 2022-12-01 10:56AM EST | 2022-12-16 | 10.60 | 10.10 | 10.60 | 0.00 | - | 3 | 302 | 86.52% |
| ELF230120C00045000 | 2022-12-08 2:44PM EST | 2023-01-20 | 10.95 | 10.80 | 11.30 | +0.34 | +3.20% | 10 | 10 | 59.96% |
| ELF230217C00045000 | 2022-12-07 10:21AM EST | 2023-02-17 | 11.10 | 11.50 | 11.90 | 0.00 | - | 1 | 493 | 57.76% |
| ELF230519C00045000 | 2022-12-07 12:10PM EST | 2023-05-19 | 13.10 | 13.00 | 14.10 | 0.00 | - | 5 | 463 | 55.88% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF221216P00045000 | 2022-12-06 2:37PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 59.77% |
| ELF230120P00045000 | 2022-12-02 1:33PM EST | 2023-01-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 48.15% |
| ELF230217P00045000 | 2022-12-08 1:42PM EST | 2023-02-17 | 0.95 | 0.90 | 1.15 | -0.14 | -12.84% | 16 | 85 | 51.29% |
| ELF230519P00045000 | 2022-12-06 9:30AM EST | 2023-05-19 | 2.75 | 1.90 | 2.55 | 0.00 | - | 1 | 40 | 48.18% |
© 2022 Yahoo. All rights reserved.
