Canada markets open in 9 hours 13 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.15-0.70 (-2.27%)
At close: 04:00PM EST
30.15 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF211217C000250002021-11-29 9:51AM EST25.005.504.207.500.00-613124.22%
ELF211217C000300002021-12-02 10:55AM EST30.001.100.901.400.00-33060.84%
ELF211217C000350002021-11-29 9:51AM EST35.000.140.000.150.00-629652.15%
ELF211217C000400002021-11-03 2:36PM EST40.000.250.002.000.00--9167.87%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF211217P000250002021-11-04 10:58AM EST25.000.310.000.750.00--998.83%
ELF211217P000300002021-12-03 2:01PM EST30.000.980.701.25+0.43+78.18%135060.84%
ELF211217P000350002021-12-01 3:24PM EST35.005.303.306.100.00-3062131.64%
ELF211217P000400002021-11-04 12:31PM EST40.0010.008.3011.100.00--0182.91%