Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.92-1.50 (-1.87%)
At close: 04:00PM EDT
79.28 +0.36 (+0.46%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF230421C000400002023-02-24 3:42PM EDT40.0033.8037.6039.700.00-44187.21%
ELF230421C000500002023-03-27 2:43PM EDT50.0029.9027.8031.300.00-11127.54%
ELF230421C000550002023-03-30 9:38AM EDT55.0026.0023.5026.10+2.01+8.38%49115.04%
ELF230421C000600002023-03-30 10:07AM EDT60.0020.3017.5021.40-0.50-2.40%1781.20%
ELF230421C000650002023-03-30 11:37AM EDT65.0015.2012.6016.30-0.40-2.56%19262.21%
ELF230421C000700002023-03-30 3:43PM EDT70.009.899.4010.50-0.41-3.98%551655.03%
ELF230421C000750002023-03-30 3:57PM EDT75.005.505.205.80-1.65-23.08%131,20146.41%
ELF230421C000800002023-03-30 3:57PM EDT80.002.482.302.65-0.82-24.85%7912,61540.63%
ELF230421C000850002023-03-30 3:57PM EDT85.000.830.751.00-0.54-39.42%48149039.26%
ELF230421C000900002023-03-30 3:43PM EDT90.000.320.250.40-0.23-41.82%311141.50%
ELF230421C000950002023-03-28 1:57PM EDT95.000.290.000.950.00-21655.66%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF230421P000500002023-03-01 12:36PM EDT50.000.150.000.750.00--7113.87%
ELF230421P000550002023-03-15 10:24AM EDT55.000.430.000.800.00-1494.92%
ELF230421P000600002023-03-27 1:07PM EDT60.000.150.050.200.00-66060.16%
ELF230421P000650002023-03-29 3:54PM EDT65.000.150.100.300.00-9416153.91%
ELF230421P000700002023-03-30 3:59PM EDT70.000.590.500.70+0.14+31.11%312647.90%
ELF230421P000750002023-03-30 3:59PM EDT75.001.441.251.50+0.49+51.58%8330540.77%
ELF230421P000800002023-03-30 3:58PM EDT80.003.323.103.50+0.52+18.57%7611037.65%
ELF230421P000850002023-03-30 9:42AM EDT85.005.305.007.90+0.38+7.72%1552.08%
ELF230421P000900002023-03-09 2:59PM EDT90.0017.8010.3011.900.00--051.47%