Canada markets close in 57 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.35+0.65 (+1.77%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF220819C000150002022-02-07 12:24PM EDT15.0013.407.5011.300.00-40110.00%
ELF220819C000200002022-06-14 11:53AM EDT20.005.9010.7011.600.00-160.00%
ELF220819C000225002022-06-14 11:43AM EDT22.504.008.509.200.00-120.00%
ELF220819C000250002022-08-05 3:32PM EDT25.0012.0012.3012.500.00-42,147170.31%
ELF220819C000300002022-08-15 2:03PM EDT30.007.307.307.50+1.30+21.67%11,337101.56%
ELF220819C000350002022-08-15 2:03PM EDT35.002.442.352.60+0.64+35.56%1061,26560.55%
ELF220819C000400002022-08-15 2:36PM EDT40.000.050.000.20-0.05-50.00%5024156.64%
ELF220819C000450002022-08-15 12:17PM EDT45.000.330.000.35+0.23+230.00%58110.16%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF220819P000150002022-08-03 3:12PM EDT15.000.050.000.500.00-1350467.97%
ELF220819P000175002022-07-28 2:38PM EDT17.500.050.000.600.00-55412.11%
ELF220819P000200002022-08-01 2:10PM EDT20.000.100.000.500.00-122335.16%
ELF220819P000225002022-08-03 11:36AM EDT22.500.050.000.600.00-14292.19%
ELF220819P000250002022-08-09 11:08AM EDT25.000.050.000.050.00-17870154.69%
ELF220819P000300002022-08-15 10:46AM EDT30.000.050.000.05-0.01-16.67%116990.63%
ELF220819P000350002022-08-12 10:15AM EDT35.000.350.000.150.00-524050.78%
ELF220819P000400002022-08-08 12:38PM EDT40.003.242.552.900.00-3461.13%
ELF220819P000500002022-08-04 1:27PM EDT50.0013.6712.5013.500.00--1180.86%