e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF221021C00025000 | 2022-09-02 12:31PM EDT | 25.00 | 13.80 | 12.10 | 14.20 | 0.00 | - | 3 | 4 | 138.28% |
| ELF221021C00030000 | 2022-09-08 2:31PM EDT | 30.00 | 9.10 | 7.40 | 9.50 | 0.00 | - | - | 10 | 104.20% |
| ELF221021C00035000 | 2022-09-30 12:14PM EDT | 35.00 | 4.05 | 2.95 | 3.50 | +0.60 | +17.39% | 5 | 17 | 55.08% |
| ELF221021C00040000 | 2022-09-30 2:37PM EDT | 40.00 | 0.60 | 0.55 | 0.70 | -0.39 | -39.39% | 40 | 1,136 | 43.65% |
| ELF221021C00045000 | 2022-09-30 12:47PM EDT | 45.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 1 | 750 | 53.81% |
| ELF221021C00050000 | 2022-09-21 9:57AM EDT | 50.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 9 | 83.30% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF221021P00020000 | 2022-09-12 10:41AM EDT | 20.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 193.55% |
| ELF221021P00025000 | 2022-09-12 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 119.34% |
| ELF221021P00030000 | 2022-09-29 1:46PM EDT | 30.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 4 | 15 | 69.53% |
| ELF221021P00035000 | 2022-09-30 12:04PM EDT | 35.00 | 0.45 | 0.50 | 0.65 | -0.30 | -40.00% | 6 | 667 | 47.17% |
| ELF221021P00040000 | 2022-09-30 3:42PM EDT | 40.00 | 2.90 | 2.80 | 3.10 | -0.40 | -12.12% | 8 | 312 | 44.29% |
| ELF221021P00045000 | 2022-09-30 9:59AM EDT | 45.00 | 7.40 | 6.80 | 7.70 | +3.10 | +72.09% | 2 | 2 | 60.94% |
© 2022 Yahoo. All rights reserved.
