Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.62+0.07 (+0.19%)
At close: 04:00PM EDT
38.23 +0.61 (+1.62%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221021C000250002022-09-02 12:31PM EDT25.0013.8012.1014.200.00-34138.28%
ELF221021C000300002022-09-08 2:31PM EDT30.009.107.409.500.00--10104.20%
ELF221021C000350002022-09-30 12:14PM EDT35.004.052.953.50+0.60+17.39%51755.08%
ELF221021C000400002022-09-30 2:37PM EDT40.000.600.550.70-0.39-39.39%401,13643.65%
ELF221021C000450002022-09-30 12:47PM EDT45.000.150.100.30-0.05-25.00%175053.81%
ELF221021C000500002022-09-21 9:57AM EDT50.000.150.000.600.00--983.30%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221021P000200002022-09-12 10:41AM EDT20.000.900.001.000.00-1020193.55%
ELF221021P000250002022-09-12 9:30AM EDT25.000.350.000.600.00-1010119.34%
ELF221021P000300002022-09-29 1:46PM EDT30.000.100.100.350.00-41569.53%
ELF221021P000350002022-09-30 12:04PM EDT35.000.450.500.65-0.30-40.00%666747.17%
ELF221021P000400002022-09-30 3:42PM EDT40.002.902.803.10-0.40-12.12%831244.29%
ELF221021P000450002022-09-30 9:59AM EDT45.007.406.807.70+3.10+72.09%2260.94%