Canada markets close in 5 hours 38 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.87+2.10 (+1.37%)
As of 10:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:215.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C002150002024-05-21 10:01AM EDT2024-05-240.200.200.25+0.01+5.56%170151.17%
ELF240531C002150002024-05-20 2:37PM EDT2024-05-310.470.200.900.00-3031106.15%
ELF240607C002150002024-05-20 3:39PM EDT2024-06-070.600.550.700.00-13385.01%
ELF240614C002150002024-05-15 1:29PM EDT2024-06-143.030.801.000.00--577.69%
PutsforMay 24, 2024