e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00215000 | 2024-04-29 10:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 11 | 154.69% |
| ELF240510C00215000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 92.29% |
| ELF240517C00215000 | 2024-04-30 10:12AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.40 | -0.50 | -62.50% | 2 | 8 | 64.94% |
| ELF240524C00215000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 2.13 | 0.45 | 1.70 | -1.82 | -46.08% | 10 | 16 | 73.63% |
| ELF240531C00215000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 1.80 | 1.75 | 2.40 | -1.75 | -49.30% | 1 | 19 | 76.47% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.