e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802C00205000 | 2024-07-26 3:29PM EDT | 2024-08-02 | 0.60 | 0.55 | 0.70 | +0.35 | +140.00% | 20 | 71 | 60.16% |
| ELF240809C00205000 | 2024-07-26 9:30AM EDT | 2024-08-09 | 3.50 | 5.00 | 5.40 | -0.20 | -5.41% | 1 | 111 | 89.23% |
| ELF240816C00205000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 5.75 | 6.10 | 8.00 | +1.97 | +52.12% | 9 | 3 | 84.91% |
| ELF240823C00205000 | 2024-07-24 3:25PM EDT | 2024-08-23 | 5.25 | 5.70 | 7.60 | 0.00 | - | 1 | 4 | 71.33% |
| ELF240830C00205000 | 2024-07-26 2:26PM EDT | 2024-08-30 | 8.20 | 6.70 | 8.90 | +1.35 | +19.71% | 1 | 16 | 69.43% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802P00205000 | 2024-07-22 3:51PM EDT | 2024-08-02 | 35.41 | 21.40 | 23.60 | 0.00 | - | 1 | 31 | 51.66% |
| ELF240809P00205000 | 2024-07-25 2:35PM EDT | 2024-08-09 | 35.79 | 26.50 | 27.50 | 0.00 | - | 2 | 72 | 86.08% |
| ELF240816P00205000 | 2024-07-23 1:41PM EDT | 2024-08-16 | 30.45 | 26.90 | 29.70 | 0.00 | - | - | 1 | 78.94% |
| ELF240823P00205000 | 2024-07-23 1:34PM EDT | 2024-08-23 | 30.60 | 26.90 | 29.70 | 0.00 | - | 3 | 4 | 68.37% |
© 2024 Yahoo. All rights reserved.