e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00205000 | 2024-04-30 10:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.45 | -0.08 | -61.54% | 7 | 52 | 115.04% |
| ELF240510C00205000 | 2024-04-29 1:35PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.40 | 0.00 | - | 33 | 31 | 67.97% |
| ELF240517C00205000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.90 | -72.00% | 1 | 14 | 59.28% |
| ELF240524C00205000 | 2024-04-30 11:48AM EDT | 2024-05-24 | 2.81 | 1.35 | 2.60 | -0.89 | -24.05% | 4 | 106 | 73.93% |
| ELF240531C00205000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 2.75 | 1.70 | 3.50 | -2.98 | -52.01% | 3 | 1 | 70.98% |
| ELF240607C00205000 | 2024-04-26 9:59AM EDT | 2024-06-07 | 4.55 | 2.10 | 3.50 | -1.85 | -28.91% | 2 | 2 | 65.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00205000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 31.70 | 41.30 | 43.60 | 0.00 | - | - | 2 | 75.05% |
| ELF240524P00205000 | 2024-04-15 11:38AM EDT | 2024-05-24 | 41.85 | 43.50 | 44.80 | 0.00 | - | - | 1 | 70.63% |
© 2024 Yahoo. All rights reserved.