Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.45-3.81 (-2.35%)
At close: 04:00PM EDT
158.70 +0.25 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C002050002024-05-17 3:44PM EDT2024-05-240.950.901.00-1.65-63.46%12299148.34%
ELF240531C002050002024-05-17 10:08AM EDT2024-05-311.851.301.45-1.10-37.29%220104.69%
ELF240607C002050002024-05-17 9:50AM EDT2024-06-072.751.652.70+0.01+0.36%21294.24%
ELF240614C002050002024-05-16 3:14PM EDT2024-06-143.400.402.40+3.40--171.46%
ELF240628C002050002024-05-16 3:35PM EDT2024-06-283.652.203.200.00-1269.30%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P002050002024-05-17 12:32PM EDT2024-05-2446.3746.4048.30+1.68+3.76%101142.77%
ELF240628P002050002024-05-13 11:00AM EDT2024-06-2846.2746.7049.70+46.27-1160.16%