Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.94+3.57 (+1.96%)
At close: 04:00PM EST
185.91 -0.03 (-0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240301C001950002024-02-23 3:36PM EST2024-03-011.971.902.05+0.52+35.86%405150.61%
ELF240308C001950002024-02-23 3:56PM EST2024-03-084.003.904.20+1.00+33.33%14518852.12%
ELF240315C001950002024-02-23 3:48PM EST2024-03-155.505.405.60+1.90+52.78%11716551.28%
ELF240322C001950002024-02-05 9:35AM EST2024-03-226.506.707.100.00--351.53%
ELF240328C001950002024-02-22 12:09PM EST2024-03-285.607.708.100.00-11151.31%
ELF240419C001950002024-02-23 3:59PM EST2024-04-1911.2011.0011.20+2.00+21.74%12211951.17%
ELF240517C001950002024-02-23 2:11PM EST2024-05-1714.6714.3014.60+3.28+28.80%78551.24%
ELF240621C001950002024-02-16 2:13PM EST2024-06-2115.0019.4019.800.00-81455.22%
ELF240719C001950002024-02-23 12:23PM EST2024-07-1920.7021.5022.00+4.50+27.78%3654.25%
ELF240816C001950002024-02-21 10:39AM EST2024-08-1619.0025.1025.600.00-12756.74%
ELF240920C001950002024-02-07 9:46AM EST2024-09-2015.5727.4028.000.00-1155.99%
ELF241115C001950002024-01-09 3:05PM EST2024-11-1518.8023.9026.200.00-3247.36%
ELF250117C001950002024-02-23 12:45PM EST2025-01-1734.9235.7036.40+3.12+9.81%314456.71%
ELF260116C001950002024-02-22 9:42AM EST2026-01-1650.1553.3055.300.00-2857.55%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240315P001950002024-02-23 1:16PM EST2024-03-1514.3013.9014.20-6.20-30.24%2249.15%
ELF240419P001950002024-02-09 9:46AM EST2024-04-1927.0018.5018.800.00--146.44%
ELF240621P001950002024-02-23 12:02PM EST2024-06-2126.1025.2025.60-7.10-21.39%161048.01%
ELF240719P001950002024-02-08 12:05PM EST2024-07-1933.8026.7027.200.00-6646.59%
ELF240816P001950002024-02-15 12:41PM EST2024-08-1637.6029.5030.000.00--648.16%