e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00180000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 283 | 229 | 25.00% |
| ELF240510C00180000 | 2024-04-30 3:08PM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 17 | 94 | 12.50% |
| ELF240517C00180000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 532 | 804 | 12.50% |
| ELF240524C00180000 | 2024-04-30 3:31PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 99 | 6.25% |
| ELF240531C00180000 | 2024-04-30 2:19PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| ELF240621C00180000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 6.25% |
| ELF240719C00180000 | 2024-04-29 11:20AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 14 | 160 | 6.25% |
| ELF240816C00180000 | 2024-04-25 9:35AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 28 | 41 | 3.13% |
| ELF240920C00180000 | 2024-04-29 2:06PM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 3.13% |
| ELF241018C00180000 | 2024-04-23 3:47PM EDT | 2024-10-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ELF241115C00180000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 30.47 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 3.13% |
| ELF241220C00180000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| ELF250117C00180000 | 2024-04-30 11:17AM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 3.13% |
| ELF260116C00180000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00180000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 16.65 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| ELF240510P00180000 | 2024-04-30 3:05PM EDT | 2024-05-10 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ELF240517P00180000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 42 | 485 | 0.00% |
| ELF240524P00180000 | 2024-04-30 10:35AM EDT | 2024-05-24 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| ELF240531P00180000 | 2024-04-25 11:44AM EDT | 2024-05-31 | 17.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF240621P00180000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 21.81 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
| ELF240719P00180000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 0.00% |
| ELF240816P00180000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| ELF240920P00180000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ELF241018P00180000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ELF241115P00180000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | 47 | 49 | 0.00% |
| ELF241220P00180000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ELF250117P00180000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| ELF260116P00180000 | 2024-04-10 11:03AM EDT | 2026-01-16 | 49.75 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.