Canada markets open in 4 hours 35 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.42+6.65 (+3.60%)
At close: 04:00PM EDT
192.50 +1.08 (+0.56%)
Pre-Market: 04:33AM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240531C001800002024-05-24 3:37PM EDT2024-05-3112.270.000.000.00-10100.00%
ELF240607C001800002024-05-24 1:49PM EDT2024-06-0713.970.000.000.00-800.00%
ELF240614C001800002024-05-24 3:47PM EDT2024-06-1416.000.000.000.00-300.00%
ELF240621C001800002024-05-24 1:05PM EDT2024-06-2120.000.000.000.00-3000.00%
ELF240628C001800002024-05-24 3:53PM EDT2024-06-2817.800.000.000.00-300.00%
ELF240705C001800002024-05-24 11:51AM EDT2024-07-0520.950.000.000.00-100.00%
ELF240719C001800002024-05-24 9:41AM EDT2024-07-1924.800.000.000.00-800.00%
ELF240816C001800002024-05-24 3:33PM EDT2024-08-1626.260.000.000.00-400.00%
ELF240920C001800002024-05-24 12:01PM EDT2024-09-2032.100.000.000.00-200.00%
ELF241018C001800002024-05-24 11:56AM EDT2024-10-1834.250.000.000.00-100.00%
ELF241115C001800002024-05-23 12:50PM EDT2024-11-1535.740.000.000.00-800.00%
ELF241220C001800002024-05-24 10:06AM EDT2024-12-2039.980.000.000.00-100.00%
ELF250117C001800002024-05-24 3:58PM EDT2025-01-1740.900.000.000.00-1100.00%
ELF250620C001800002024-05-23 1:45PM EDT2025-06-2050.500.000.000.00--00.00%
ELF260116C001800002024-05-24 3:38PM EDT2026-01-1663.340.000.000.00-100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240531P001800002024-05-24 3:58PM EDT2024-05-311.170.000.000.00-285012.50%
ELF240607P001800002024-05-24 3:56PM EDT2024-06-072.700.000.000.00-4106.25%
ELF240614P001800002024-05-24 3:51PM EDT2024-06-143.940.000.000.00-2406.25%
ELF240621P001800002024-05-24 3:00PM EDT2024-06-215.000.000.000.00-7406.25%
ELF240628P001800002024-05-24 11:52AM EDT2024-06-285.500.000.000.00-1106.25%
ELF240705P001800002024-05-23 12:37PM EDT2024-07-057.850.000.000.00--03.13%
ELF240719P001800002024-05-24 1:33PM EDT2024-07-198.050.000.000.00-1203.13%
ELF240816P001800002024-05-24 3:04PM EDT2024-08-1613.620.000.000.00-703.13%
ELF240920P001800002024-05-23 1:01PM EDT2024-09-2016.800.000.000.00-1803.13%
ELF241018P001800002024-05-23 1:01PM EDT2024-10-1818.720.000.000.00-503.13%
ELF241115P001800002024-05-24 10:25AM EDT2024-11-1519.700.000.000.00-301.56%
ELF241220P001800002024-05-23 3:18PM EDT2024-12-2026.970.000.000.00-401.56%
ELF250117P001800002024-05-24 10:25AM EDT2025-01-1722.700.000.000.00-201.56%
ELF260116P001800002024-05-23 1:43PM EDT2026-01-1639.370.000.000.00-400.78%