e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:177.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00177500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 113 | 25.00% |
| ELF240510C00177500 | 2024-04-30 3:00PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 12.50% |
| ELF240517C00177500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00177500 | 2024-04-30 10:32AM EDT | 2024-05-03 | 10.29 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| ELF240510P00177500 | 2024-04-29 1:24PM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ELF240517P00177500 | 2024-04-29 3:38PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 79 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.