Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.77+29.14 (+18.72%)
At close: 04:00PM EDT
185.11 +0.34 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:177.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C001775002024-05-23 3:54PM EDT2024-05-248.506.409.40+5.25+161.54%24929577.73%
ELF240531C001775002024-05-23 3:16PM EDT2024-05-316.609.3010.50+2.50+60.98%501751.61%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P001775002024-05-23 3:58PM EDT2024-05-240.790.500.90-18.93-95.99%1,664980.66%