e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00167500 | 2024-04-30 3:50PM EDT | 2024-05-03 | 2.45 | 2.05 | 2.20 | -9.70 | -79.84% | 550 | 24 | 69.46% |
| ELF240510C00167500 | 2024-04-30 2:33PM EDT | 2024-05-10 | 4.80 | 4.30 | 4.50 | -5.20 | -52.00% | 23 | 11 | 60.50% |
| ELF240517C00167500 | 2024-04-30 11:14AM EDT | 2024-05-17 | 7.90 | 6.00 | 6.20 | -5.00 | -38.76% | 3 | 11 | 58.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00167500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 6.80 | 6.80 | 7.10 | +4.00 | +142.86% | 14 | 58 | 66.72% |
| ELF240510P00167500 | 2024-04-30 2:53PM EDT | 2024-05-10 | 8.30 | 8.90 | 9.10 | +3.60 | +76.60% | 11 | 11 | 56.93% |
| ELF240517P00167500 | 2024-04-30 3:07PM EDT | 2024-05-17 | 9.90 | 10.40 | 10.70 | +5.69 | +135.15% | 25 | 35 | 55.04% |
© 2024 Yahoo. All rights reserved.