Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.45-3.81 (-2.35%)
At close: 04:00PM EDT
158.70 +0.25 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C001675002024-05-17 3:48PM EDT2024-05-247.517.307.70-2.84-27.44%12276137.70%
ELF240531C001675002024-05-17 11:44AM EDT2024-05-318.768.308.60+8.76-15.90%218101.69%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P001675002024-05-17 3:57PM EDT2024-05-2416.6016.3016.60+2.70+19.42%1045136.43%
ELF240531P001675002024-05-17 3:38PM EDT2024-05-3117.2016.9018.50+17.20-62103.39%