e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802C00167500 | 2024-07-26 9:48AM EDT | 2024-08-02 | 12.20 | 14.60 | 17.10 | +4.37 | +55.81% | 2 | 8 | 71.34% |
| ELF240809C00167500 | 2024-07-25 1:14PM EDT | 2024-08-09 | 15.17 | 21.20 | 22.10 | 0.00 | - | - | - | 91.72% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802P00167500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.01 | 1.00 | 1.15 | -2.99 | -74.75% | 36 | 100 | 59.67% |
| ELF240809P00167500 | 2024-07-26 3:38PM EDT | 2024-08-09 | 6.50 | 5.90 | 6.30 | -4.67 | -41.81% | 7 | - | 89.82% |
© 2024 Yahoo. All rights reserved.