Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.94+3.57 (+1.96%)
At close: 04:00PM EST
185.91 -0.03 (-0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240301C001650002024-02-22 3:53PM EST2024-03-0117.5120.6022.50+0.01+0.06%12763.28%
ELF240308C001650002024-02-20 10:33AM EST2024-03-0811.9022.0022.700.00-32056.86%
ELF240315C001650002024-02-23 3:28PM EST2024-03-1523.0323.1023.50+2.98+14.86%79455.59%
ELF240322C001650002024-02-21 9:53AM EST2024-03-2215.1023.9025.000.00-11156.52%
ELF240328C001650002024-02-21 2:53PM EST2024-03-2814.8024.8025.500.00-6755.60%
ELF240419C001650002024-02-23 3:56PM EST2024-04-1927.6227.6028.00+3.92+16.54%3827255.13%
ELF240517C001650002024-02-23 12:35PM EST2024-05-1729.4630.5032.20+9.88+50.46%925757.06%
ELF240621C001650002024-02-23 12:06PM EST2024-06-2133.0035.0035.50+1.46+4.63%134258.62%
ELF240719C001650002024-02-16 3:50PM EST2024-07-1928.9037.0037.500.00-23257.60%
ELF240816C001650002024-02-22 10:32AM EST2024-08-1637.3040.2040.800.00-12659.96%
ELF240920C001650002024-02-08 12:13PM EST2024-09-2033.0042.5043.000.00-2659.25%
ELF241115C001650002024-02-16 12:39PM EST2024-11-1539.6046.8047.600.00-241260.57%
ELF250117C001650002024-02-23 12:11PM EST2025-01-1748.5050.1050.90+1.80+3.85%36859.74%
ELF260116C001650002024-02-16 12:33PM EST2026-01-1658.8266.5068.700.00-11060.34%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240301P001650002024-02-23 3:28PM EST2024-03-010.280.200.35-0.37-56.92%267652.83%
ELF240308P001650002024-02-23 3:36PM EST2024-03-081.100.951.10-0.65-37.14%1175251.54%
ELF240315P001650002024-02-23 3:57PM EST2024-03-151.861.801.95-0.56-23.14%12597651.11%
ELF240322P001650002024-02-23 2:34PM EST2024-03-222.702.652.85-1.00-27.03%163351.10%
ELF240328P001650002024-02-23 12:56PM EST2024-03-283.073.203.50-1.03-25.12%42750.29%
ELF240419P001650002024-02-23 3:59PM EST2024-04-195.355.305.50-1.21-18.45%208849.22%
ELF240517P001650002024-02-23 3:11PM EST2024-05-178.057.607.80-0.20-2.42%246048.28%
ELF240621P001650002024-02-22 1:25PM EST2024-06-2112.4511.2011.500.00-22450.55%
ELF240719P001650002024-02-22 3:39PM EST2024-07-1913.4712.6013.000.00-22249.55%
ELF240816P001650002024-02-06 12:27PM EST2024-08-1621.7015.2015.600.00--2550.78%
ELF241115P001650002024-02-23 1:32PM EST2024-11-1519.8018.2020.40-32.60-62.21%42150.15%
ELF250117P001650002024-02-12 9:30AM EST2025-01-1724.7121.7023.100.00-22549.42%