e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:157.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00157500 | 2024-04-26 10:54AM EDT | 2024-05-03 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240517C00157500 | 2024-04-29 9:51AM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00157500 | 2024-04-30 3:36PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ELF240510P00157500 | 2024-04-29 2:40PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF240517P00157500 | 2024-04-29 3:02PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.