e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802C00157500 | 2024-07-19 2:07PM EDT | 2024-08-02 | 20.12 | 24.50 | 26.90 | 0.00 | - | 2 | 2 | 67.77% |
| ELF240809C00157500 | 2024-07-25 9:50AM EDT | 2024-08-09 | 18.70 | 28.10 | 30.00 | 0.00 | - | - | - | 94.51% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802P00157500 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.37 | 0.25 | 0.40 | -1.33 | -78.24% | 18 | 48 | 65.63% |
© 2024 Yahoo. All rights reserved.