Canada markets open in 13 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.77-4.68 (-2.95%)
At close: 04:00PM EDT
153.66 -0.11 (-0.07%)
Pre-Market: 09:11AM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C001575002024-05-20 3:59PM EDT2024-05-248.130.000.000.00-70716.25%
ELF240531C001575002024-05-20 1:44PM EDT2024-05-319.700.000.000.00-9113.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P001575002024-05-20 11:43AM EDT2024-05-2411.300.000.000.00-32940.00%
ELF240531P001575002024-05-17 3:03PM EDT2024-05-3111.600.000.000.00-230.00%