e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00152500 | 2024-04-29 3:32PM EDT | 2024-05-03 | 19.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ELF240517C00152500 | 2024-04-22 2:07PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00152500 | 2024-04-30 2:51PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ELF240510P00152500 | 2024-04-29 1:06PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF240517P00152500 | 2024-04-29 3:02PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.