e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240510C00147000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 12.00 | 16.30 | 18.40 | 0.00 | - | - | 1 | 65.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00147000 | 2024-04-24 11:53AM EDT | 2024-05-03 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 2 | 63.77% |
| ELF240510P00147000 | 2024-04-30 2:49PM EDT | 2024-05-10 | 1.15 | 1.25 | 1.35 | +0.60 | +109.09% | 3 | 11 | 57.96% |
| ELF240517P00147000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 1.40 | 2.30 | 2.45 | 0.00 | - | - | 2 | 56.98% |
© 2024 Yahoo. All rights reserved.