e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240510C00135000 | 2024-04-08 1:51PM EDT | 2024-05-10 | 34.20 | 41.20 | 43.50 | 0.00 | - | - | 0 | 71.29% |
| ELF240517C00135000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 26.80 | 41.20 | 44.70 | 0.00 | - | 1 | 656 | 73.34% |
| ELF240621C00135000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 30.40 | 45.00 | 46.20 | 0.00 | - | 4 | 10 | 68.38% |
| ELF240719C00135000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 40.10 | 46.20 | 47.90 | 0.00 | - | 1 | 3 | 63.78% |
| ELF240816C00135000 | 2024-02-28 11:32AM EDT | 2024-08-16 | 73.40 | 68.50 | 69.50 | 0.00 | - | 3 | 6 | 132.38% |
| ELF240920C00135000 | 2024-03-21 1:33PM EDT | 2024-09-20 | 78.90 | 36.00 | 38.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF241115C00135000 | 2024-04-08 2:04PM EDT | 2024-11-15 | 50.70 | 56.30 | 56.80 | 0.00 | - | 2 | 68 | 67.79% |
| ELF250117C00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 43.81 | 59.40 | 60.10 | 0.00 | - | 2 | 34 | 66.43% |
| ELF260116C00135000 | 2024-04-01 11:14AM EDT | 2026-01-16 | 88.00 | 76.00 | 77.00 | 0.00 | - | 1 | 93 | 67.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240426P00135000 | 2024-04-24 1:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.13 | -61.90% | 5 | 54 | 115.63% |
| ELF240503P00135000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.45 | -0.06 | -54.55% | 6 | 157 | 86.52% |
| ELF240510P00135000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.70 | 0.00 | - | 4 | 24 | 70.41% |
| ELF240517P00135000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 0.25 | 0.30 | 1.30 | -0.15 | -37.50% | 3 | 160 | 70.09% |
| ELF240524P00135000 | 2024-04-23 10:58AM EDT | 2024-05-24 | 2.10 | 1.65 | 1.85 | 0.00 | - | 1 | 43 | 75.10% |
| ELF240531P00135000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 2.20 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 71.23% |
| ELF240621P00135000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 2.75 | 2.85 | 3.10 | -0.65 | -19.12% | 5 | 88 | 63.95% |
| ELF240719P00135000 | 2024-04-23 3:29PM EDT | 2024-07-19 | 4.11 | 3.90 | 4.20 | 0.00 | - | 2 | 38 | 58.59% |
| ELF240816P00135000 | 2024-04-18 12:30PM EDT | 2024-08-16 | 7.80 | 6.10 | 6.40 | 0.00 | - | 2 | 37 | 60.35% |
| ELF240920P00135000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 7.88 | 7.60 | 7.90 | 0.00 | - | 3 | 3 | 58.00% |
| ELF241018P00135000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 11.00 | 8.80 | 9.00 | 0.00 | - | 3 | 10 | 56.74% |
| ELF241115P00135000 | 2024-04-10 2:24PM EDT | 2024-11-15 | 14.13 | 10.50 | 10.90 | 0.00 | - | 1 | 53 | 57.65% |
| ELF241220P00135000 | 2024-04-23 12:14PM EDT | 2024-12-20 | 12.69 | 11.80 | 12.10 | 0.00 | - | 9 | 19 | 56.38% |
| ELF250117P00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 18.21 | 12.60 | 12.90 | 0.00 | - | 79 | 138 | 55.21% |
| ELF260116P00135000 | 2024-04-22 10:42AM EDT | 2026-01-16 | 23.00 | 22.80 | 25.50 | -5.01 | -17.89% | 1 | 7 | 52.39% |
© 2024 Yahoo. All rights reserved.