e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240816C00135000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 48.20 | 71.60 | 73.90 | 0.00 | - | 1 | 8 | 303.72% |
| ELF240920C00135000 | 2024-06-21 12:34PM EDT | 2024-09-20 | 76.40 | 46.70 | 48.80 | 0.00 | - | 1 | 7 | 52.25% |
| ELF241018C00135000 | 2024-05-20 11:03AM EDT | 2024-10-18 | 37.60 | 82.70 | 84.60 | 0.00 | - | - | 1 | 194.16% |
| ELF241115C00135000 | 2024-07-24 11:04AM EDT | 2024-11-15 | 49.88 | 55.70 | 56.60 | 0.00 | - | 1 | 64 | 73.35% |
| ELF241220C00135000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 56.01 | 67.30 | 69.40 | 0.00 | - | - | 10 | 101.85% |
| ELF250117C00135000 | 2024-07-23 12:14PM EDT | 2025-01-17 | 57.65 | 58.70 | 60.70 | 0.00 | - | 3 | 41 | 69.29% |
| ELF260116C00135000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 83.64 | 95.80 | 98.60 | 0.00 | - | 1 | 92 | 98.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802P00135000 | 2024-07-25 12:42PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 121.48% |
| ELF240809P00135000 | 2024-07-25 1:19PM EDT | 2024-08-09 | 0.73 | 0.65 | 0.80 | -0.62 | -45.93% | 2 | 15 | 97.80% |
| ELF240816P00135000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 1.09 | 0.95 | 1.10 | -0.91 | -45.50% | 3 | 202 | 86.23% |
| ELF240823P00135000 | 2024-07-23 11:08AM EDT | 2024-08-23 | 1.71 | 0.80 | 1.80 | 0.00 | - | 2 | 3 | 79.08% |
| ELF240830P00135000 | 2024-07-23 10:08AM EDT | 2024-08-30 | 2.28 | 1.35 | 2.05 | 0.00 | - | 1 | 1 | 75.81% |
| ELF240920P00135000 | 2024-07-26 9:35AM EDT | 2024-09-20 | 3.70 | 2.55 | 2.75 | -0.60 | -13.95% | 1 | 172 | 68.04% |
| ELF241018P00135000 | 2024-07-25 2:58PM EDT | 2024-10-18 | 5.54 | 3.80 | 4.10 | 0.00 | - | 2 | 13 | 63.27% |
| ELF241115P00135000 | 2024-07-26 11:01AM EDT | 2024-11-15 | 6.60 | 5.90 | 6.20 | -0.73 | -9.96% | 6 | 779 | 64.17% |
| ELF241220P00135000 | 2024-07-17 9:30AM EDT | 2024-12-20 | 7.30 | 7.30 | 7.70 | 0.00 | - | 3 | 24 | 61.19% |
| ELF250117P00135000 | 2024-07-17 10:27AM EDT | 2025-01-17 | 9.67 | 8.40 | 8.90 | 0.00 | - | 1 | 178 | 59.69% |
| ELF250221P00135000 | 2024-07-17 1:13PM EDT | 2025-02-21 | 12.28 | 9.80 | 11.20 | 0.00 | - | - | 1 | 59.58% |
| ELF250620P00135000 | 2024-06-20 9:56AM EDT | 2025-06-20 | 10.50 | 15.20 | 17.50 | 0.00 | - | 1 | 2 | 59.76% |
| ELF251219P00135000 | 2024-06-24 1:03PM EDT | 2025-12-19 | 15.50 | 20.20 | 23.60 | 0.00 | - | 1 | 7 | 56.81% |
| ELF260116P00135000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 22.91 | 20.40 | 22.70 | 0.00 | - | 1 | 7 | 54.78% |
© 2024 Yahoo. All rights reserved.