Canada markets open in 2 hours 59 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.77-4.68 (-2.95%)
At close: 04:00PM EDT
154.00 +0.23 (+0.15%)
Pre-Market: 05:50AM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C001350002024-05-17 9:45AM EDT2024-05-2430.500.000.000.00-200.00%
ELF240621C001350002024-05-09 10:40AM EDT2024-06-2135.500.000.000.00-300.00%
ELF240719C001350002024-04-23 10:05AM EDT2024-07-1940.100.000.000.00-100.00%
ELF240816C001350002024-05-20 1:26PM EDT2024-08-1631.010.000.000.00-400.00%
ELF240920C001350002024-05-20 11:48AM EDT2024-09-2034.800.000.000.00-500.00%
ELF241115C001350002024-05-20 10:56AM EDT2024-11-1539.800.000.000.00-200.00%
ELF241220C001350002024-04-25 11:36AM EDT2024-12-2056.010.000.000.00--00.00%
ELF250117C001350002024-04-19 3:13PM EDT2025-01-1743.810.000.000.00-200.00%
ELF260116C001350002024-04-01 11:14AM EDT2026-01-1688.0057.5060.300.00-19368.15%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P001350002024-05-20 3:51PM EDT2024-05-242.250.000.000.00-55025.00%
ELF240531P001350002024-05-20 1:28PM EDT2024-05-313.300.000.000.00-20012.50%
ELF240607P001350002024-05-20 2:53PM EDT2024-06-074.000.000.000.00-3012.50%
ELF240614P001350002024-05-20 11:01AM EDT2024-06-144.310.000.000.00-8012.50%
ELF240621P001350002024-05-20 3:44PM EDT2024-06-215.120.000.000.00-22012.50%
ELF240628P001350002024-05-20 3:45PM EDT2024-06-284.950.000.000.00-406.25%
ELF240719P001350002024-05-17 2:01PM EDT2024-07-196.580.000.000.00-1006.25%
ELF240816P001350002024-05-20 9:39AM EDT2024-08-1610.900.000.000.00-106.25%
ELF240920P001350002024-05-16 11:31AM EDT2024-09-209.090.000.000.00-206.25%
ELF241018P001350002024-05-15 10:47AM EDT2024-10-1810.350.000.000.00-106.25%
ELF241115P001350002024-05-20 12:18PM EDT2024-11-1515.300.000.000.00-203.13%
ELF241220P001350002024-05-10 1:21PM EDT2024-12-2014.500.000.000.00-103.13%
ELF250117P001350002024-05-10 2:03PM EDT2025-01-1715.400.000.000.00-203.13%
ELF250620P001350002024-05-02 3:25PM EDT2025-06-2021.900.000.000.00--03.13%
ELF260116P001350002024-04-24 10:33AM EDT2026-01-1623.000.000.000.00-103.13%