e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:135.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020C00135000 | 2023-09-28 11:45AM EDT | 2023-10-20 | 0.50 | 0.40 | 0.65 | +0.16 | +47.06% | 170 | 426 | 50.73% |
| ELF231117C00135000 | 2023-09-28 11:24AM EDT | 2023-11-17 | 2.75 | 2.75 | 3.00 | +0.44 | +19.05% | 765 | 278 | 57.42% |
| ELF240119C00135000 | 2023-09-28 10:13AM EDT | 2024-01-19 | 4.50 | 4.80 | 5.10 | +0.30 | +7.14% | 5 | 296 | 49.24% |
| ELF240216C00135000 | 2023-09-21 2:19PM EDT | 2024-02-16 | 5.40 | 6.70 | 7.30 | 0.00 | - | 106 | 298 | 51.70% |
| ELF240419C00135000 | 2023-09-19 2:15PM EDT | 2024-04-19 | 8.90 | 8.80 | 9.10 | 0.00 | - | 1 | 7 | 49.68% |
| ELF240517C00135000 | 2023-09-27 1:32PM EDT | 2024-05-17 | 8.80 | 9.80 | 10.20 | 0.00 | - | 8 | 176 | 49.80% |
| ELF241115C00135000 | 2023-09-25 11:43AM EDT | 2024-11-15 | 14.70 | 17.40 | 18.30 | 0.00 | - | 66 | 91 | 53.51% |
| ELF250117C00135000 | 2023-09-21 9:57AM EDT | 2025-01-17 | 13.45 | 17.90 | 19.40 | 0.00 | - | 1 | 46 | 51.42% |
| ELF260116C00135000 | 2023-09-14 1:42PM EDT | 2026-01-16 | 39.80 | 27.70 | 29.60 | 0.00 | - | - | 1 | 53.50% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020P00135000 | 2023-09-22 3:03PM EDT | 2023-10-20 | 29.67 | 22.00 | 23.30 | 0.00 | - | 2 | 134 | 54.05% |
| ELF231117P00135000 | 2023-09-20 10:42AM EDT | 2023-11-17 | 26.86 | 24.10 | 24.70 | 0.00 | - | 3 | 118 | 50.88% |
| ELF240119P00135000 | 2023-09-22 3:18PM EDT | 2024-01-19 | 31.00 | 25.10 | 25.90 | 0.00 | - | 1 | 26 | 40.53% |
| ELF240216P00135000 | 2023-09-15 1:05PM EDT | 2024-02-16 | 19.30 | 26.50 | 27.10 | 0.00 | - | 8 | 162 | 41.57% |
| ELF240419P00135000 | 2023-09-19 1:00PM EDT | 2024-04-19 | 27.50 | 27.50 | 28.20 | 0.00 | - | 6 | 48 | 38.38% |
| ELF240517P00135000 | 2023-09-13 2:18PM EDT | 2024-05-17 | 18.60 | 28.20 | 29.10 | 0.00 | - | 2 | 11 | 38.80% |
| ELF241115P00135000 | 2023-09-08 3:05PM EDT | 2024-11-15 | 23.00 | 32.70 | 33.50 | 0.00 | - | 2 | 2 | 38.81% |
| ELF250117P00135000 | 2023-08-28 11:11AM EDT | 2025-01-17 | 27.01 | 32.60 | 35.50 | 0.00 | - | 2 | 51 | 40.15% |
© 2023 Yahoo. All rights reserved.
