Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.73-10.78 (-6.44%)
At close: 04:00PM EDT
156.80 +0.07 (+0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240517C001150002024-04-09 10:15AM EDT2024-05-1753.8141.7044.900.00-14087.87%
ELF240621C001150002024-03-28 9:30AM EDT2024-06-2184.3944.9046.200.00-1277.33%
ELF240719C001150002024-04-05 11:57AM EDT2024-07-1954.6546.2047.500.00-1271.81%
ELF241018C001150002024-04-04 10:06AM EDT2024-10-1861.9551.2053.200.00-4469.74%
ELF241115C001150002024-02-05 10:36AM EDT2024-11-1567.840.000.000.00-130.00%
ELF250117C001150002024-04-19 10:28AM EDT2025-01-1760.3756.2057.60-5.58-8.46%17169.33%
ELF260116C001150002024-04-08 9:30AM EDT2026-01-1676.0068.7072.100.00-1667.77%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240503P001150002024-04-05 12:43PM EDT2024-05-030.370.000.450.00-323282.23%
ELF240510P001150002024-04-05 11:59AM EDT2024-05-100.300.000.650.00-102371.58%
ELF240517P001150002024-04-08 1:16PM EDT2024-05-170.480.150.650.00-12764.40%
ELF240524P001150002024-04-08 3:55PM EDT2024-05-241.200.601.450.00--170.46%
ELF240621P001150002024-04-17 1:38PM EDT2024-06-211.852.252.450.00-1006665.83%
ELF240719P001150002024-04-19 1:00PM EDT2024-07-193.303.203.40+0.70+26.92%10461.15%
ELF240816P001150002024-04-19 2:48PM EDT2024-08-165.354.905.20+0.95+21.59%11,28962.48%
ELF240920P001150002024-04-17 12:33PM EDT2024-09-205.606.306.700.00-51060.88%
ELF241018P001150002024-04-19 11:14AM EDT2024-10-187.007.207.60+0.50+7.69%12359.25%
ELF241115P001150002024-04-04 1:31PM EDT2024-11-158.408.809.200.00-11960.34%
ELF250117P001150002024-04-16 10:35AM EDT2025-01-179.6010.2011.200.00-17057.58%
ELF260116P001150002024-04-04 2:07PM EDT2026-01-1618.8019.0020.100.00-31152.73%