e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240816C00115000 | 2024-07-17 10:15AM EDT | 2024-08-16 | 64.95 | 66.80 | 69.50 | 0.00 | - | 1 | 1 | 98.93% |
| ELF240920C00115000 | 2024-07-17 10:15AM EDT | 2024-09-20 | 66.25 | 68.20 | 71.10 | 0.00 | - | - | 1 | 85.55% |
| ELF241018C00115000 | 2024-04-04 10:06AM EDT | 2024-10-18 | 61.95 | 54.00 | 55.70 | 0.00 | - | 4 | 4 | 0.00% |
| ELF241115C00115000 | 2024-05-20 11:01AM EDT | 2024-11-15 | 53.10 | 101.70 | 104.90 | 0.00 | - | 1 | 4 | 208.06% |
| ELF241220C00115000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 57.20 | 82.40 | 85.00 | 0.00 | - | 1 | 1 | 113.68% |
| ELF250117C00115000 | 2024-05-23 12:10PM EDT | 2025-01-17 | 82.25 | 96.80 | 98.40 | 0.00 | - | 3 | 71 | 148.37% |
| ELF260116C00115000 | 2024-07-01 3:53PM EDT | 2026-01-16 | 108.90 | 87.70 | 91.40 | 0.00 | - | 1 | 7 | 70.07% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802P00115000 | 2024-07-22 12:38PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.75 | 0.00 | - | 31 | 41 | 175.10% |
| ELF240809P00115000 | 2024-07-22 10:39AM EDT | 2024-08-09 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 27 | 126.47% |
| ELF240816P00115000 | 2024-07-22 1:13PM EDT | 2024-08-16 | 0.60 | 0.15 | 0.80 | 0.00 | - | 2 | 1,293 | 105.27% |
| ELF240920P00115000 | 2024-07-22 2:08PM EDT | 2024-09-20 | 1.55 | 0.40 | 1.45 | 0.00 | - | 15 | 35 | 73.24% |
| ELF241018P00115000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 6.40 | 0.65 | 1.40 | 0.00 | - | 42 | 66 | 61.13% |
| ELF241115P00115000 | 2024-07-26 3:27PM EDT | 2024-11-15 | 2.96 | 2.75 | 2.95 | -0.94 | -24.10% | 1 | 229 | 68.05% |
| ELF241220P00115000 | 2024-05-21 11:35AM EDT | 2024-12-20 | 8.70 | 2.30 | 2.75 | 0.00 | - | 2 | 23 | 57.43% |
| ELF250117P00115000 | 2024-07-23 11:18AM EDT | 2025-01-17 | 4.60 | 4.30 | 4.60 | 0.00 | - | 2 | 75 | 62.33% |
| ELF250620P00115000 | 2024-06-05 2:22PM EDT | 2025-06-20 | 8.90 | 6.40 | 7.20 | 0.00 | - | - | 2 | 52.69% |
| ELF251219P00115000 | 2024-06-18 9:56AM EDT | 2025-12-19 | 9.32 | 12.80 | 14.50 | 0.00 | - | - | 14 | 56.67% |
| ELF260116P00115000 | 2024-06-28 3:28PM EDT | 2026-01-16 | 10.42 | 12.50 | 14.10 | 0.00 | - | 1 | 8 | 54.50% |
© 2024 Yahoo. All rights reserved.