e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240419C00115000 | 2024-04-17 12:34PM EDT | 2024-04-19 | 50.10 | 50.90 | 53.90 | 0.00 | - | 1 | 63 | 516.21% |
| ELF240517C00115000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 53.81 | 51.50 | 54.30 | 0.00 | - | 1 | 40 | 73.34% |
| ELF240621C00115000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 84.39 | 53.70 | 56.20 | 0.00 | - | 1 | 2 | 75.01% |
| ELF240719C00115000 | 2024-04-05 11:57AM EDT | 2024-07-19 | 54.65 | 55.20 | 57.90 | 0.00 | - | 1 | 2 | 73.32% |
| ELF241018C00115000 | 2024-04-04 10:06AM EDT | 2024-10-18 | 61.95 | 60.70 | 63.50 | 0.00 | - | 4 | 4 | 72.97% |
| ELF241115C00115000 | 2024-02-05 10:36AM EDT | 2024-11-15 | 67.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF250117C00115000 | 2024-04-15 9:39AM EDT | 2025-01-17 | 65.95 | 65.20 | 67.80 | 0.00 | - | 4 | 71 | 71.54% |
| ELF260116C00115000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 76.00 | 78.00 | 81.60 | 0.00 | - | 1 | 6 | 69.05% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240419P00115000 | 2024-03-26 2:37PM EDT | 2024-04-19 | 0.19 | 0.00 | 1.35 | 0.00 | - | 2 | 191 | 438.87% |
| ELF240503P00115000 | 2024-04-05 12:43PM EDT | 2024-05-03 | 0.37 | 0.00 | 1.35 | 0.00 | - | 32 | 32 | 113.33% |
| ELF240510P00115000 | 2024-04-05 11:59AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 23 | 93.55% |
| ELF240517P00115000 | 2024-04-08 1:16PM EDT | 2024-05-17 | 0.48 | 0.05 | 0.45 | 0.00 | - | 1 | 27 | 68.07% |
| ELF240524P00115000 | 2024-04-08 3:55PM EDT | 2024-05-24 | 1.20 | 0.35 | 1.55 | 0.00 | - | - | 1 | 78.66% |
| ELF240621P00115000 | 2024-04-17 1:38PM EDT | 2024-06-21 | 1.85 | 1.50 | 1.70 | 0.00 | - | 100 | 66 | 66.85% |
| ELF240719P00115000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 2.60 | 1.95 | 2.50 | 0.00 | - | 2 | 4 | 60.94% |
| ELF240816P00115000 | 2024-04-10 11:54AM EDT | 2024-08-16 | 4.40 | 3.60 | 4.10 | 0.00 | - | 10 | 1,289 | 63.17% |
| ELF240920P00115000 | 2024-04-17 12:33PM EDT | 2024-09-20 | 5.60 | 4.80 | 5.30 | 0.00 | - | 5 | 10 | 61.11% |
| ELF241018P00115000 | 2024-04-10 12:09PM EDT | 2024-10-18 | 6.50 | 5.70 | 6.20 | 0.00 | - | 2 | 23 | 59.81% |
| ELF241115P00115000 | 2024-04-04 1:31PM EDT | 2024-11-15 | 8.40 | 7.20 | 7.80 | 0.00 | - | 1 | 19 | 61.11% |
| ELF250117P00115000 | 2024-04-16 10:35AM EDT | 2025-01-17 | 9.60 | 8.70 | 9.40 | 0.00 | - | 1 | 70 | 58.13% |
| ELF260116P00115000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 18.80 | 16.10 | 19.80 | 0.00 | - | 3 | 11 | 53.62% |
© 2024 Yahoo. All rights reserved.