e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020C00115000 | 2023-09-25 3:49PM EDT | 2023-10-20 | 2.47 | 2.40 | 2.60 | +0.12 | +5.11% | 48 | 1,648 | 50.16% |
| ELF231117C00115000 | 2023-09-25 3:35PM EDT | 2023-11-17 | 6.20 | 6.10 | 6.40 | -0.30 | -4.62% | 35 | 759 | 58.33% |
| ELF240119C00115000 | 2023-09-25 1:24PM EDT | 2024-01-19 | 9.20 | 8.60 | 8.90 | +0.80 | +9.52% | 1 | 226 | 50.61% |
| ELF240216C00115000 | 2023-09-25 12:09PM EDT | 2024-02-16 | 11.00 | 10.70 | 11.00 | -0.20 | -1.79% | 13 | 12 | 52.74% |
| ELF240419C00115000 | 2023-09-21 3:25PM EDT | 2024-04-19 | 13.30 | 12.90 | 13.40 | 0.00 | - | 1 | 22 | 51.16% |
| ELF240517C00115000 | 2023-09-21 11:54AM EDT | 2024-05-17 | 12.40 | 13.70 | 16.40 | 0.00 | - | 2 | 27 | 53.57% |
| ELF241115C00115000 | 2023-08-21 1:02PM EDT | 2024-11-15 | 28.11 | 20.20 | 21.80 | 0.00 | - | - | 1 | 53.35% |
| ELF250117C00115000 | 2023-09-21 10:39AM EDT | 2025-01-17 | 21.66 | 23.00 | 24.30 | 0.00 | - | 1 | 16 | 55.24% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020P00115000 | 2023-09-25 3:57PM EDT | 2023-10-20 | 10.00 | 10.00 | 10.40 | -2.00 | -16.67% | 10 | 289 | 46.05% |
| ELF231117P00115000 | 2023-09-25 1:30PM EDT | 2023-11-17 | 12.97 | 13.30 | 13.70 | -1.92 | -12.89% | 2 | 187 | 52.31% |
| ELF240119P00115000 | 2023-09-25 2:47PM EDT | 2024-01-19 | 14.70 | 14.90 | 15.30 | -1.10 | -6.96% | 91 | 279 | 43.05% |
| ELF240216P00115000 | 2023-09-25 12:34PM EDT | 2024-02-16 | 16.30 | 16.40 | 17.00 | -1.90 | -10.44% | 4 | 219 | 45.07% |
| ELF240419P00115000 | 2023-09-06 2:35PM EDT | 2024-04-19 | 9.10 | 17.70 | 18.30 | 0.00 | - | 10 | 192 | 41.66% |
| ELF250117P00115000 | 2023-09-15 10:52AM EDT | 2025-01-17 | 16.50 | 24.10 | 26.20 | 0.00 | - | 1 | 1 | 43.57% |
© 2023 Yahoo. All rights reserved.
