e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 21 |
| 53.99 | 0.00 | - | - | 5 | 55.00 | 0.08 | 0.00 | - | 1 | 16 |
| 126.55 | 0.00 | - | 1 | 2 | 60.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 376 | 888 |
| 30.13 | 0.00 | - | 1 | 2 | 70.00 | 0.30 | 0.00 | - | 2 | 151 |
| 55.00 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 156 |
| 61.07 | 0.00 | - | 1 | 10 | 85.00 | 1.50 | 0.00 | - | 1 | 278 |
| 77.00 | 0.00 | - | 5 | 186 | 90.00 | 0.30 | 0.00 | - | 6 | 322 |
| 112.20 | 0.00 | - | 1 | 6 | 95.00 | 0.34 | 0.00 | - | 1 | 88 |
| 64.95 | 0.00 | - | 3 | 25 | 100.00 | 0.05 | 0.00 | - | 2 | 704 |
| 60.30 | 0.00 | - | 1 | 166 | 105.00 | 0.13 | 0.00 | - | 2 | 43 |
| 50.37 | 0.00 | - | 5 | 67 | 110.00 | 0.05 | -0.85 | -94.44% | 55 | 122 |
| 53.81 | 0.00 | - | 1 | 40 | 115.00 | 0.05 | -0.05 | -50.00% | 43 | 29 |
| 43.80 | 0.00 | - | 2 | 51 | 120.00 | 0.07 | -0.03 | -30.00% | 128 | 229 |
| 35.45 | 0.00 | - | 1 | 74 | 125.00 | 0.05 | 0.00 | - | 58 | 106 |
| 49.00 | 0.00 | - | 3 | 96 | 130.00 | 0.15 | +0.10 | +200.00% | 1 | 466 |
| 27.75 | 0.00 | - | 3 | 655 | 135.00 | 0.10 | 0.00 | - | 6 | 755 |
| 24.75 | +0.75 | +3.12% | 3 | 113 | 140.00 | 0.20 | +0.07 | +53.85% | 13 | 334 |
| 19.45 | +1.20 | +6.58% | 1 | 102 | 145.00 | 0.35 | +0.13 | +59.09% | 52 | 238 |
| - | - | - | - | - | 146.00 | 0.50 | -0.30 | -37.50% | 4 | 25 |
| - | - | - | - | - | 147.00 | 0.45 | +0.15 | +50.00% | 12 | 36 |
| 26.70 | 0.00 | - | - | 1 | 148.00 | 0.48 | -0.47 | -49.47% | 11 | 14 |
| 13.90 | 0.00 | - | 8 | 8 | 149.00 | 0.55 | -0.82 | -59.85% | 11 | 5 |
| 16.68 | -1.87 | -10.08% | 1 | 227 | 150.00 | 0.65 | +0.27 | +71.05% | 37 | 610 |
| 15.70 | 0.00 | - | 3 | 16 | 152.50 | 1.04 | +0.42 | +67.74% | 29 | 50 |
| 11.00 | -3.10 | -21.99% | 38 | 261 | 155.00 | 1.47 | +0.64 | +77.11% | 63 | 536 |
| 9.12 | -4.88 | -34.86% | 14 | 71 | 157.50 | 2.00 | +0.70 | +53.85% | 86 | 80 |
| 7.05 | -5.25 | -42.68% | 35 | 413 | 160.00 | 2.75 | +1.20 | +77.42% | 91 | 902 |
| 5.70 | -3.82 | -40.13% | 62 | 42 | 162.50 | 3.90 | +1.60 | +69.57% | 47 | 68 |
| 4.43 | -4.17 | -48.49% | 140 | 322 | 165.00 | 4.70 | +1.70 | +56.67% | 52 | 471 |
| 3.60 | -3.65 | -50.34% | 37 | 183 | 167.50 | 6.38 | +2.48 | +63.59% | 23 | 70 |
| 2.40 | -3.30 | -57.89% | 295 | 809 | 170.00 | 9.29 | +4.19 | +82.16% | 12 | 591 |
| 1.75 | -2.76 | -61.20% | 100 | 95 | 172.50 | 7.10 | 0.00 | - | 5 | 82 |
| 1.25 | -2.33 | -65.08% | 208 | 687 | 175.00 | 12.88 | +4.78 | +59.01% | 9 | 339 |
| 0.95 | -1.85 | -66.07% | 35 | 75 | 177.50 | 11.10 | 0.00 | - | 1 | 88 |
| 0.65 | -1.45 | -69.05% | 347 | 1,032 | 180.00 | 16.80 | +3.40 | +25.37% | 1 | 448 |
| 0.55 | -1.00 | -64.52% | 23 | 47 | 182.50 | 15.50 | 0.00 | - | 1 | 11 |
| 0.30 | -0.85 | -73.91% | 24 | 264 | 185.00 | 20.40 | +2.35 | +13.02% | 12 | 62 |
| 0.40 | -0.15 | -27.27% | 6 | 344 | 190.00 | 25.96 | +2.81 | +12.14% | 1 | 49 |
| 0.34 | +0.04 | +13.33% | 5 | 561 | 195.00 | 21.55 | 0.00 | - | 4 | 141 |
| 0.49 | +0.29 | +145.00% | 2 | 545 | 200.00 | 34.90 | +1.20 | +3.56% | 1 | 170 |
| 0.05 | 0.00 | - | 3 | 11 | 205.00 | 31.70 | 0.00 | - | - | 0 |
| 0.05 | -0.08 | -61.54% | 4 | 504 | 210.00 | 52.20 | 0.00 | - | 72 | 0 |
| 0.05 | 0.00 | - | 33 | 47 | 215.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 28 | 238 | 220.00 | 54.78 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 6 | 7 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 172 | 230.00 | 65.50 | 0.00 | - | 34 | 0 |
| 0.16 | 0.00 | - | 1 | 374 | 240.00 | 35.40 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 778 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 660 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 38 | 280.00 | 98.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 22 | 290.00 | 100.70 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 310.00 | 121.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.