e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 6 | 9 |
| 76.80 | -29.11 | -27.49% | 3 | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 25 | 92 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 31 | 41 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 3 | 23 |
| 71.10 | 0.00 | - | 1 | 2 | 125.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 6 | 119 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 0.12 | -0.08 | -40.00% | 2 | 383 |
| 24.60 | 0.00 | - | - | 1 | 145.00 | 0.10 | -0.23 | -69.70% | 1 | 292 |
| - | - | - | - | - | 150.00 | 0.20 | -0.42 | -67.74% | 112 | 197 |
| - | - | - | - | - | 152.50 | 0.23 | -1.02 | -81.60% | 4 | 32 |
| 25.46 | 0.00 | - | - | 11 | 155.00 | 0.25 | -0.87 | -77.68% | 88 | 241 |
| 20.12 | 0.00 | - | 2 | 2 | 157.50 | 0.37 | -1.33 | -78.24% | 18 | 48 |
| 21.20 | 0.00 | - | - | 19 | 160.00 | 0.45 | -1.75 | -79.55% | 45 | 109 |
| 10.60 | 0.00 | - | 2 | 2 | 162.50 | 0.68 | -2.33 | -77.41% | 9 | 95 |
| 19.00 | +9.50 | +100.00% | 11 | 30 | 165.00 | 0.78 | -2.88 | -78.69% | 43 | 201 |
| 12.20 | +4.37 | +55.81% | 2 | 8 | 167.50 | 1.01 | -2.99 | -74.75% | 36 | 100 |
| 14.60 | +8.10 | +124.62% | 24 | 196 | 170.00 | 1.50 | -4.40 | -74.58% | 92 | 428 |
| 11.60 | +6.30 | +118.87% | 3 | 10 | 172.50 | 2.10 | -4.40 | -67.69% | 16 | 45 |
| 10.23 | +5.93 | +137.91% | 52 | 81 | 175.00 | 2.92 | -5.18 | -63.95% | 43 | 250 |
| 8.37 | +4.97 | +146.18% | 13 | 70 | 177.50 | 3.60 | -5.41 | -60.04% | 24 | 29 |
| 7.40 | +4.65 | +169.09% | 115 | 103 | 180.00 | 4.20 | -7.71 | -64.74% | 99 | 318 |
| 5.90 | +3.75 | +174.42% | 58 | 108 | 182.50 | 5.70 | -2.92 | -33.87% | 28 | 9 |
| 4.81 | +3.13 | +186.31% | 59 | 182 | 185.00 | 7.55 | -9.24 | -55.03% | 71 | 226 |
| 3.66 | +2.39 | +188.19% | 32 | 78 | 187.50 | 9.10 | -3.00 | -24.79% | 2 | 3 |
| 3.10 | +2.05 | +195.24% | 242 | 91 | 190.00 | 10.35 | -8.28 | -44.44% | 2 | 142 |
| 2.30 | +1.40 | +155.56% | 62 | 52 | 192.50 | 13.50 | -1.35 | -9.09% | 3 | 42 |
| 1.50 | +1.00 | +200.00% | 100 | 80 | 195.00 | 14.50 | -10.15 | -41.18% | 12 | 39 |
| 1.31 | +0.33 | +33.67% | 21 | 25 | 197.50 | 24.65 | 0.00 | - | 4 | 39 |
| 1.05 | +0.65 | +162.50% | 163 | 221 | 200.00 | 19.15 | -2.55 | -11.75% | 8 | 42 |
| 0.79 | +0.44 | +125.71% | 6 | 215 | 202.50 | 29.40 | 0.00 | - | 4 | 14 |
| 0.60 | +0.35 | +140.00% | 20 | 71 | 205.00 | 35.41 | 0.00 | - | 1 | 31 |
| 0.25 | 0.00 | - | 1 | 16 | 207.50 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 21 | 80 | 210.00 | 41.27 | 0.00 | - | 2 | 44 |
| 0.30 | +0.05 | +20.00% | 5 | 12 | 212.50 | - | - | - | - | - |
| 0.29 | +0.15 | +107.14% | 1 | 46 | 215.00 | 42.58 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 1 | 11 | 217.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 56 | 220.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 50 | 2 | 222.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 50 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 38 | 230.00 | 28.20 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | - | 1 | 232.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 19 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 50 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 37 | 245.00 | - | - | - | - | - |
| 0.28 | +0.23 | +460.00% | 1 | 122 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 62 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 128 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.