Canada markets open in 1 hour 6 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.75+2.75 (+1.36%)
At close: 04:00PM EST
205.00 +0.25 (+0.12%)
Pre-Market: 08:22AM EST
In The Money
Show:ListStraddle
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
53.190.00--0100.00-----
56.530.00-10110.001.170.00--10
76.510.00-20115.000.020.00-15
61.800.00-110120.000.150.00-14138
-----125.000.100.00-115
-----130.000.050.00-15
39.140.00-22135.000.280.00-140
-----137.000.050.00-1010
-----138.000.050.00--2
-----139.000.060.00--8
34.620.00-32140.000.050.00-253
41.670.00-11141.000.050.00-27
33.600.00--1142.000.190.00-1421
-----143.000.050.00-1013
-----144.000.050.00-411
31.600.00-10145.000.070.00-535
-----146.000.070.00-25
17.950.00-11147.000.080.00-311
-----148.000.320.00-316
-----149.000.100.00-1017
26.150.00-13150.000.050.00-5193
12.700.00-10152.500.050.00-10144
35.720.00-2470155.000.030.00-691
24.170.00-28157.500.130.00-278
46.100.00-133160.000.060.00-4254
20.800.00-121162.500.140.00-30182
39.600.00-226165.000.010.00-366
35.760.00-322167.500.040.00-3108
34.940.00-15269170.000.040.00-289
29.000.00-256172.500.030.00-1052
27.370.00-3244175.000.020.00-4353
25.900.00-15113177.500.050.00-25148
21.860.00-1873180.000.050.00-127280
21.400.00-15250182.500.050.00-28194
19.050.00-599185.000.070.00-24234
15.720.00-3104187.500.080.00-4179
14.880.00-17111190.000.140.00-167211
11.500.00-12140192.500.250.00-171143
11.950.00-885195.000.500.00-160242
8.100.00-4692197.500.900.00-102126
6.340.00-44144200.001.500.00-91167
5.290.00-67100202.502.500.00-7169
3.250.00-66129205.003.600.00-2935
1.340.00-83140210.006.660.00-4824
0.570.00-43121215.00-----
0.220.00-2294220.0021.920.00-11
0.050.00-525225.00-----
0.050.00-1415230.00-----