e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240816C00080000 | 2024-07-17 9:30AM EDT | 2024-08-16 | 104.60 | 101.60 | 104.50 | 0.00 | - | - | 2 | 157.62% |
| ELF240920C00080000 | 2024-07-18 11:10AM EDT | 2024-09-20 | 90.75 | 102.00 | 105.10 | 0.00 | - | 5 | 6 | 115.87% |
| ELF241115C00080000 | 2024-05-20 10:19AM EDT | 2024-11-15 | 78.35 | 134.30 | 137.90 | 0.00 | - | 2 | 7 | 297.94% |
| ELF241220C00080000 | 2024-07-19 1:03PM EDT | 2024-12-20 | 98.50 | 103.80 | 107.20 | 0.00 | - | 2 | 3 | 94.26% |
| ELF250117C00080000 | 2024-07-08 3:56PM EDT | 2025-01-17 | 127.00 | 104.40 | 107.70 | 0.00 | - | 1 | 45 | 90.67% |
| ELF260116C00080000 | 2024-07-25 9:57AM EDT | 2026-01-16 | 99.20 | 112.50 | 114.90 | 0.00 | - | 1 | 28 | 76.74% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240816P00080000 | 2024-07-17 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 179 | 121.88% |
| ELF240920P00080000 | 2024-07-24 3:18PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 103.76% |
| ELF241018P00080000 | 2024-04-29 3:51PM EDT | 2024-10-18 | 0.88 | 0.10 | 2.45 | 0.00 | - | - | 1 | 105.32% |
| ELF241115P00080000 | 2024-06-18 3:14PM EDT | 2024-11-15 | 0.50 | 0.30 | 1.05 | 0.00 | - | 2 | 137 | 80.81% |
| ELF241220P00080000 | 2024-07-19 9:42AM EDT | 2024-12-20 | 0.87 | 0.50 | 1.25 | 0.00 | - | 1 | 12 | 73.97% |
| ELF250117P00080000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 2.57 | 2.25 | 2.45 | 0.00 | - | 1 | 12 | 83.67% |
| ELF250620P00080000 | 2024-07-17 3:49PM EDT | 2025-06-20 | 3.10 | 2.10 | 4.10 | 0.00 | - | 1 | 14 | 65.44% |
| ELF260116P00080000 | 2024-07-16 2:54PM EDT | 2026-01-16 | 4.85 | 4.90 | 7.00 | 0.00 | - | 5 | 8 | 61.82% |
© 2024 Yahoo. All rights reserved.