Canada markets close in 4 hours 59 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
210.39+6.20 (+3.04%)
As of 11:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240719C000800002024-04-08 10:35AM EDT2024-07-1987.5580.3083.400.00-220.00%
ELF240920C000800002024-02-29 12:56PM EDT2024-09-20129.50117.40121.000.00-110.00%
ELF241115C000800002024-05-20 10:19AM EDT2024-11-1578.35134.30137.900.00-27129.33%
ELF241220C000800002024-05-20 10:01AM EDT2024-12-2076.80134.80138.400.00-10118.99%
ELF250117C000800002024-06-03 9:44AM EDT2025-01-17125.00131.10134.800.00-14587.19%
ELF260116C000800002024-05-06 1:03PM EDT2026-01-1697.50115.20117.800.00-2280.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240719P000800002024-06-03 3:54PM EDT2024-07-190.060.000.350.00-1028158.20%
ELF240816P000800002024-06-11 1:44PM EDT2024-08-160.160.050.500.00-18115.43%
ELF240920P000800002024-05-31 10:42AM EDT2024-09-200.250.050.700.00-53893.65%
ELF241018P000800002024-04-29 3:51PM EDT2024-10-180.880.102.450.00--1100.39%
ELF241115P000800002024-06-18 3:14PM EDT2024-11-150.500.200.750.00-213775.88%
ELF241220P000800002024-06-11 10:17AM EDT2024-12-200.870.000.900.00-11267.48%
ELF250117P000800002024-04-11 10:04AM EDT2025-01-172.572.252.450.00-11285.51%
ELF250620P000800002024-05-24 1:16PM EDT2025-06-202.400.054.100.00-131362.96%
ELF260116P000800002024-05-23 11:03AM EDT2026-01-165.142.555.400.00-11658.64%