Canada markets close in 1 hour 48 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
201.02+3.70 (+1.88%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240614C001750002024-06-12 3:35PM EDT2024-06-1424.6824.9026.600.00-948128.71%
ELF240621C001750002024-06-13 10:24AM EDT2024-06-2122.9525.6027.90-2.78-10.80%123564.16%
ELF240628C001750002024-06-13 10:24AM EDT2024-06-2823.5526.0027.10-1.35-5.42%12953.37%
ELF240705C001750002024-06-12 11:07AM EDT2024-07-0526.1526.4028.100.00-2554.48%
ELF240712C001750002024-05-31 1:16PM EDT2024-07-1217.0027.7029.700.00-2152.19%
ELF240719C001750002024-06-12 3:42PM EDT2024-07-1927.0028.5029.300.00-419350.75%
ELF240816C001750002024-06-12 10:18AM EDT2024-08-1634.4034.1034.90+1.33+4.19%28359.25%
ELF240920C001750002024-06-12 9:36AM EDT2024-09-2037.5038.1039.00+5.70+17.92%14759.58%
ELF241018C001750002024-05-24 10:06AM EDT2024-10-1836.6040.2041.100.00-11257.91%
ELF241115C001750002024-06-11 2:58PM EDT2024-11-1536.8544.3044.900.00-35461.27%
ELF241220C001750002024-06-05 3:05PM EDT2024-12-2036.6046.1047.800.00-81160.06%
ELF250117C001750002024-06-13 11:28AM EDT2025-01-1747.0047.4049.20-0.10-0.21%27558.59%
ELF250620C001750002024-06-04 12:32PM EDT2025-06-2054.2058.9061.300.00-1261.63%
ELF260116C001750002024-06-11 1:12PM EDT2026-01-1661.0070.1072.600.00-11062.21%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240614P001750002024-06-13 1:42PM EDT2024-06-140.050.000.050.00-368576.56%
ELF240621P001750002024-06-13 1:18PM EDT2024-06-210.200.150.20-0.09-31.03%1950148.78%
ELF240628P001750002024-06-12 12:19PM EDT2024-06-280.620.500.650.00-102846.78%
ELF240705P001750002024-06-13 1:49PM EDT2024-07-050.950.151.00-0.12-11.21%104843.58%
ELF240712P001750002024-06-13 11:04AM EDT2024-07-122.101.551.75+0.50+31.25%1345.06%
ELF240719P001750002024-06-13 9:38AM EDT2024-07-192.322.202.40-0.51-18.02%111145.15%
ELF240726P001750002024-06-12 2:46PM EDT2024-07-263.151.603.10+0.07+2.27%11945.53%
ELF240816P001750002024-06-12 11:08AM EDT2024-08-167.306.807.100.00-18753.47%
ELF240920P001750002024-06-12 10:13AM EDT2024-09-2010.459.509.900.00-15651.40%
ELF241018P001750002024-05-29 12:26PM EDT2024-10-1817.0011.4011.800.00-6850.32%
ELF241115P001750002024-06-12 11:39AM EDT2024-11-1515.2514.6015.200.00-210053.08%
ELF241220P001750002024-04-29 3:49PM EDT2024-12-2030.7522.6023.200.00-1263.99%
ELF250117P001750002024-06-10 2:58PM EDT2025-01-1718.0217.6018.10-5.67-23.93%25750.36%
ELF260116P001750002024-04-26 11:02AM EDT2026-01-1643.1035.4036.800.00-1151.63%