Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.26-1.51 (-0.82%)
At close: 03:59PM EDT
182.40 +0.14 (+0.08%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240531C001650002024-05-30 1:58PM EDT2024-05-3122.1816.3019.10+1.20+5.72%67795.41%
ELF240607C001650002024-05-30 9:30AM EDT2024-06-0719.8217.6019.60-6.94-25.93%14561.87%
ELF240614C001650002024-05-23 2:57PM EDT2024-06-1419.5719.0019.700.00-373454.49%
ELF240621C001650002024-05-30 10:44AM EDT2024-06-2121.3019.2020.90-8.70-29.00%360951.11%
ELF240628C001650002024-05-30 2:31PM EDT2024-06-2823.9220.5022.80+2.42+11.26%11055.08%
ELF240719C001650002024-05-29 9:57AM EDT2024-07-1928.7323.7024.700.00-610553.81%
ELF240816C001650002024-05-24 2:09PM EDT2024-08-1635.7228.4029.600.00-208559.64%
ELF240920C001650002024-05-29 3:06PM EDT2024-09-2033.6532.3032.80-0.63-1.84%16659.45%
ELF241018C001650002024-05-22 11:31AM EDT2024-10-1823.1034.6035.200.00-31759.02%
ELF241115C001650002024-05-28 12:41PM EDT2024-11-1542.9037.6039.400.00-441961.97%
ELF241220C001650002024-05-23 2:10PM EDT2024-12-2045.4040.7041.400.00-2661.60%
ELF250117C001650002024-05-24 12:31PM EDT2025-01-1752.0042.0043.800.00-412061.30%
ELF250620C001650002024-05-22 3:36PM EDT2025-06-2037.6250.7053.400.00-3661.14%
ELF260116C001650002024-05-28 2:16PM EDT2026-01-1669.5062.6064.500.00-34663.22%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240531P001650002024-05-30 1:22PM EDT2024-05-310.050.050.100.00-1414767.58%
ELF240607P001650002024-05-30 3:39PM EDT2024-06-070.600.600.70-0.07-10.45%234650.73%
ELF240614P001650002024-05-30 3:12PM EDT2024-06-141.251.401.75-0.17-11.97%36350.98%
ELF240621P001650002024-05-30 2:15PM EDT2024-06-211.682.252.30-0.46-21.50%1334147.21%
ELF240628P001650002024-05-28 3:37PM EDT2024-06-282.072.903.200.00-332047.51%
ELF240705P001650002024-05-29 11:38AM EDT2024-07-053.112.704.100.00-5747.97%
ELF240719P001650002024-05-30 3:38PM EDT2024-07-195.055.005.40+0.12+2.43%5532546.94%
ELF240816P001650002024-05-24 2:17PM EDT2024-08-168.109.6010.100.00-205053.29%
ELF240920P001650002024-05-30 3:10PM EDT2024-09-2011.5512.0012.40+0.95+8.96%67250.94%
ELF241018P001650002024-05-29 11:30AM EDT2024-10-1812.9014.0014.300.00-112650.47%
ELF241115P001650002024-05-23 10:13AM EDT2024-11-1518.0017.1018.300.00-14254.09%
ELF241220P001650002024-05-29 1:38PM EDT2024-12-2017.7018.8019.700.00-31352.41%
ELF250117P001650002024-05-23 3:04PM EDT2025-01-1720.5019.8020.400.00-28450.78%
ELF250620P001650002024-05-28 3:59PM EDT2025-06-2024.0026.7027.600.00-101050.48%
ELF260116P001650002024-04-30 1:29PM EDT2026-01-1641.0533.2034.100.00-53648.42%