e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | +8.10 | +124.62% | 24 | 196 | 2024-08-02 | 1.50 | -4.40 | -74.58% | 92 | 428 |
| 19.50 | +6.50 | +50.00% | 170 | 198 | 2024-08-09 | 7.10 | -5.25 | -42.51% | 224 | 1,441 |
| 20.68 | +6.18 | +42.62% | 5 | 202 | 2024-08-16 | 8.50 | -3.90 | -31.45% | 10 | 195 |
| 22.00 | +2.24 | +11.34% | 3 | 2 | 2024-08-23 | 10.77 | -4.23 | -28.20% | 1 | 26 |
| 21.05 | 0.00 | - | 5 | 3 | 2024-08-30 | 10.60 | 0.00 | - | 1 | 29 |
| 24.01 | +7.55 | +45.87% | 2 | - | 2024-09-06 | - | - | - | - | - |
| 25.76 | +7.56 | +41.54% | 6 | 108 | 2024-09-20 | 11.72 | -4.78 | -28.97% | 22 | 109 |
| 29.00 | +8.26 | +39.83% | 1 | 117 | 2024-10-18 | 15.80 | -2.42 | -13.28% | 4 | 85 |
| 26.10 | 0.00 | - | 4 | 84 | 2024-11-15 | 21.60 | 0.00 | - | 2 | 76 |
| 36.19 | +6.84 | +23.30% | 3 | 29 | 2024-12-20 | 23.65 | 0.00 | - | 18 | 42 |
| 37.30 | +5.80 | +18.41% | 1 | 217 | 2025-01-17 | 27.01 | 0.00 | - | 1 | 42 |
| 35.12 | 0.00 | - | 1 | 3 | 2025-02-21 | 26.80 | 0.00 | - | 23 | 23 |
| 33.48 | 0.00 | - | 1 | 2 | 2025-03-21 | 27.50 | 0.00 | - | 8 | 8 |
| 43.29 | -0.09 | -0.21% | 1 | 13 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 52 |
| 51.00 | 0.00 | - | - | 2 | 2025-09-19 | 35.50 | 0.00 | - | 14 | 15 |
| 53.15 | 0.00 | - | 1 | 108 | 2026-01-16 | 38.06 | -2.36 | -5.84% | 3 | 40 |
© 2024 Yahoo. All rights reserved.