Canada markets open in 4 hours 59 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.63-7.81 (-3.90%)
At close: 04:00PM EDT
192.63 0.00 (0.00%)
Pre-Market: 04:26AM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.230.00-1002024-06-210.150.00-10
28.720.00-202024-06-280.350.00-110
28.850.00-102024-07-051.150.00-3160
-----2024-07-122.000.00-10
26.520.00-502024-07-192.700.00-590
35.430.00--02024-07-263.550.00-100
-----2024-08-024.160.00---
32.600.00-202024-08-167.600.00-70
40.000.00-302024-09-208.680.00-10
38.710.00-902024-10-1811.900.00-10
42.300.00-902024-11-1518.640.00-440
47.400.00-2302024-12-2016.770.00-50
52.000.00-1002025-01-1716.080.00-10
56.500.00-102025-06-2023.500.00-430
57.570.00-202026-01-1642.750.00-533