Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719C00007500 | 2024-06-25 11:00AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | +0.02 | +33.33% | 10 | 254 | 93.75% |
| EDIT240816C00007500 | 2024-06-25 11:00AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 3,215 | 98.05% |
| EDIT241115C00007500 | 2024-06-24 2:47PM EDT | 2024-11-15 | 0.33 | 0.20 | 0.35 | 0.00 | - | 30 | 1,635 | 73.05% |
| EDIT250117C00007500 | 2024-06-25 3:37PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.65 | -0.02 | -3.33% | 5 | 1,931 | 85.35% |
| EDIT260116C00007500 | 2024-06-25 2:12PM EDT | 2026-01-16 | 1.36 | 1.20 | 2.15 | 0.00 | - | 9 | 563 | 95.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719P00007500 | 2024-06-25 12:07PM EDT | 2024-07-19 | 2.50 | 1.00 | 4.10 | +0.05 | +2.04% | 1 | 3 | 89.06% |
| EDIT240816P00007500 | 2024-06-24 11:29AM EDT | 2024-08-16 | 2.35 | 2.45 | 2.70 | 0.00 | - | 26 | 348 | 71.09% |
| EDIT241115P00007500 | 2024-06-21 1:38PM EDT | 2024-11-15 | 2.65 | 2.55 | 3.10 | +0.10 | +3.92% | 1 | 139 | 75.00% |
| EDIT250117P00007500 | 2024-06-18 3:20PM EDT | 2025-01-17 | 2.89 | 2.75 | 3.00 | 0.00 | - | 5 | 525 | 66.50% |
| EDIT260116P00007500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 65 | 64.60% |
© 2024 Yahoo. All rights reserved.