Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240531C00004000 | 2024-05-09 10:06AM EDT | 4.00 | 1.45 | 1.35 | 3.70 | 0.00 | - | 4 | 2 | 666.41% |
| EDIT240531C00005000 | 2024-05-01 2:23PM EDT | 5.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 2 | 195 | 285.16% |
| EDIT240531C00006000 | 2024-05-24 2:28PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 6 | 197 | 70.31% |
| EDIT240531C00006500 | 2024-05-23 1:40PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 81.25% |
| EDIT240531C00007000 | 2024-05-15 3:20PM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 57 | 89 | 162.50% |
| EDIT240531C00008000 | 2024-05-13 10:09AM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 185.94% |
| EDIT240531C00009000 | 2024-04-22 9:54AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240531P00004000 | 2024-05-24 9:51AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 10 | 2 | 168.75% |
| EDIT240531P00005000 | 2024-05-23 9:51AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 105 | 73.44% |
| EDIT240531P00006000 | 2024-05-24 11:40AM EDT | 6.00 | 0.20 | 0.30 | 0.80 | -0.07 | -25.93% | 1 | 48 | 111.72% |
| EDIT240531P00007000 | 2024-04-16 3:51PM EDT | 7.00 | 1.82 | 0.00 | 3.30 | 0.00 | - | - | 50 | 243.75% |
| EDIT240531P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.