Canada markets open in 4 hours 56 minutes

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.06-0.43 (-7.83%)
At close: 04:00PM EDT
5.12 +0.06 (+1.19%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDIT240621C000010002024-05-29 9:30AM EDT1.004.360.000.000.00--00.00%
EDIT240621C000040002024-06-10 10:19AM EDT4.001.300.000.000.00-200.00%
EDIT240621C000050002024-06-14 3:07PM EDT5.000.350.000.000.00-7700.00%
EDIT240621C000060002024-06-14 1:18PM EDT6.000.090.000.000.00-71050.00%
EDIT240621C000065002024-06-14 12:52PM EDT6.500.070.000.000.00-1050.00%
EDIT240621C000070002024-06-13 10:00AM EDT7.000.100.000.000.00-2050.00%
EDIT240621C000075002024-06-12 2:51PM EDT7.500.050.000.000.00-7050.00%
EDIT240621C000080002024-05-22 3:50PM EDT8.000.100.000.000.00--050.00%
EDIT240621C000090002024-06-04 9:56AM EDT9.000.050.000.000.00-1050.00%
EDIT240621C000100002024-05-15 9:45AM EDT10.000.080.000.000.00-118750.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDIT240621P000025002024-04-26 3:56PM EDT2.500.180.000.050.00-1010350.00%
EDIT240621P000040002024-06-14 2:44PM EDT4.000.050.000.000.00-30050.00%
EDIT240621P000050002024-06-14 3:45PM EDT5.000.200.000.000.00-5806.25%
EDIT240621P000060002024-06-14 9:52AM EDT6.000.800.000.000.00-300.00%
EDIT240621P000070002024-05-21 10:49AM EDT7.001.550.000.000.00--00.00%
EDIT240621P000075002024-06-12 12:52PM EDT7.501.670.000.000.00-200.00%
EDIT240621P000100002024-04-24 9:57AM EDT10.004.464.106.200.00--0478.13%