Canada markets open in 1 hour 53 minutes

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.9700-0.1100 (-2.17%)
At close: 04:00PM EDT
4.9700 0.00 (0.00%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDIT240628C000050002024-06-25 3:52PM EDT5.000.130.050.150.00-4226963.28%
EDIT240628C000060002024-06-24 11:14AM EDT6.000.040.000.050.00-30326146.88%
EDIT240628C000070002024-06-04 2:38PM EDT7.000.120.000.050.00-933228.13%
EDIT240628C000080002024-06-07 12:12PM EDT8.000.080.000.500.00-1100528.13%
EDIT240628C000090002024-05-14 10:48AM EDT9.000.050.000.450.00-15581.25%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDIT240628P000040002024-06-21 11:28AM EDT4.000.020.000.050.00-1064171.88%
EDIT240628P000050002024-06-25 3:52PM EDT5.000.100.100.150.00-719860.94%
EDIT240628P000060002024-06-07 9:31AM EDT6.000.900.001.500.00-101454.69%
EDIT240628P000065002024-06-14 9:49AM EDT6.503.201.253.600.00--0762.50%