Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240628C00005000 | 2024-06-25 3:52PM EDT | 5.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 42 | 269 | 63.28% |
| EDIT240628C00006000 | 2024-06-24 11:14AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 326 | 146.88% |
| EDIT240628C00007000 | 2024-06-04 2:38PM EDT | 7.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 9 | 33 | 228.13% |
| EDIT240628C00008000 | 2024-06-07 12:12PM EDT | 8.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 528.13% |
| EDIT240628C00009000 | 2024-05-14 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 581.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240628P00004000 | 2024-06-21 11:28AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 171.88% |
| EDIT240628P00005000 | 2024-06-25 3:52PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 198 | 60.94% |
| EDIT240628P00006000 | 2024-06-07 9:31AM EDT | 6.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 10 | 1 | 454.69% |
| EDIT240628P00006500 | 2024-06-14 9:49AM EDT | 6.50 | 3.20 | 1.25 | 3.60 | 0.00 | - | - | 0 | 762.50% |
© 2024 Yahoo. All rights reserved.